Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Shiba Historical Data

TRUMPSHIBA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0₁₁128
-78.48%
$53,840 $1,502
Nov 1, 2024 $0.0₁₁572
+2.92%
$240,436 $797
Oct 31, 2024 $0.0₁₁624
+14.58%
$262,431 $748
Oct 30, 2024 $0.0₁₁545
-15.68%
$229,039 $2,010
Oct 29, 2024 $0.0₁₁646
-2.42%
$271,642 $2,743
Oct 28, 2024 $0.0₁₁662
+2.11%
$278,371 $1,493
Oct 27, 2024 $0.0₁₁648
-1.35%
$272,609 $1,030
Oct 26, 2024 $0.0₁₁657
+1.45%
$276,352 $1,352
Oct 25, 2024 $0.0₁₁648
-5.29%
$272,399 $3,206
Oct 24, 2024 $0.0₁₁652
+5.01%
$274,039 $1,091
Oct 23, 2024 $0.0₁₁621
-30.08%
$260,960 $5,006
Oct 22, 2024 $0.0₁₁89
+31.60%
$374,302 $5,425
Oct 21, 2024 $0.0₁₁676
+3.33%
$284,427 $1,717
Oct 20, 2024 $0.0₁₁655
+5.58%
$275,269 $818
Oct 19, 2024 $0.0₁₁619
-12.39%
$260,170 $2,233
Oct 18, 2024 $0.0₁₁706
-2.75%
$296,974 $6,405
Oct 17, 2024 $0.0₁₁889
+66.20%
$373,899 $17,473
Oct 16, 2024 $0.0₁₁55
-6.54%
$231,406 $15,131
Oct 15, 2024 $0.0₁₁589
+17.74%
$247,599 $4,113
Oct 14, 2024 $0.0₁₁499
+530.13%
$209,957 $1,622
Oct 13, 2024 $0.0₁₂793
+13.77%
$33,355 $70
Oct 12, 2024 $0.0₁₂698
-76.73%
$29,369 $133
Oct 11, 2024 $0.0₁₁3
-21.13%
$126,218 $2,231
Oct 10, 2024 $0.0₁₁381
+4.99%
$160,033 $704
Oct 9, 2024 $0.0₁₁362
+572.53%
$152,420 $7,082
Oct 8, 2024 $0.0₁₂539
-4.93%
$22,672 $75
Oct 7, 2024 $0.0₁₂568
-20.77%
$23,900 $154
Oct 6, 2024 $0.0₁₂718
-67.31%
$30,183 $336
Oct 5, 2024 $0.0₁₁219
+3.88%
$92,321 $88
Oct 4, 2024 $0.0₁₁24
-1.80%
$100,733 $208
Oct 3, 2024 $0.0₁₁244
+251.66%
$102,584 $122
Oct 2, 2024 $0.0₁₂694
+3.35%
$29,198 $127
Oct 1, 2024 $0.0₁₂672
-67.62%
$28,277 $972
Sep 30, 2024 $0.0₁₁208
+3.80%
$87,321 $866
Sep 29, 2024 $0.0₁₁2
+18.34%
$84,124 $67
Sep 28, 2024 $0.0₁₁169
-23.70%
$71,085 $127
Sep 27, 2024 $0.0₁₁184
+14.75%
$77,226 $515
Sep 26, 2024 $0.0₁₁16
+34.91%
$67,299 $247
Sep 25, 2024 $0.0₁₁119
-2.87%
$49,886 $50
Sep 24, 2024 $0.0₁₁122
+4.63%
$51,358 $29
Sep 23, 2024 $0.0₁₁117
-13.94%
$49,086 $90
Sep 22, 2024 $0.0₁₁136
+11.24%
$57,036 $362
Sep 21, 2024 $0.0₁₁156
+19.83%
$65,575 $236
Sep 20, 2024 $0.0₁₁13
+3.42%
$54,723 $149
Sep 19, 2024 $0.0₁₁124
+127.85%
$51,947 $46
Sep 18, 2024 $0.0₁₂539
-71.81%
$22,670 $432
Sep 17, 2024 $0.0₁₁191
+0.63%
$80,422 $23
Sep 16, 2024 $0.0₁₁19
+0.00%
$79,918 $17
Sep 15, 2024 $0.0₁₁19
+175.06%
$79,918 $185
Sep 14, 2024 $0.0₁₂69
-6.19%
$29,039 $358