Trump Shiba Historical Data

TRUMPSHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₁256
+28.00%
$ 107,680 $ 429
Sep 11, 2024 $ 0.0₁₁2
-6.37%
$ 84,125 $ 795
Sep 10, 2024 $ 0.0₁₁214
+241.36%
$ 89,845 $ 2,816
Sep 9, 2024 $ 0.0₁₂626
-29.06%
$ 26,349 $ 457
Sep 8, 2024 $ 0.0₁₂883
+37.95%
$ 37,141 $ 42
Sep 7, 2024 $ 0.0₁₂64
-11.86%
$ 26,917 $ 107
Sep 6, 2024 $ 0.0₁₂726
-34.65%
$ 30,537 $ 608
Sep 5, 2024 $ 0.0₁₁111
+94.71%
$ 46,731 $ 253
Sep 4, 2024 $ 0.0₁₂61
-31.57%
$ 25,674 $ 264
Sep 3, 2024 $ 0.0₁₂892
+52.42%
$ 37,520 $ 88
Sep 2, 2024 $ 0.0₁₂699
+15.50%
$ 29,407 $ 90
Sep 1, 2024 $ 0.0₁₂605
+12.95%
$ 25,466 $ 246
Aug 31, 2024 $ 0.0₁₂536
-29.94%
$ 22,543 $ 98
Aug 30, 2024 $ 0.0₁₂765
+62.95%
$ 32,178 $ 43
Aug 29, 2024 $ 0.0₁₂469
-35.51%
$ 19,748 $ 104
Aug 28, 2024 $ 0.0₁₂728
+44.67%
$ 30,622 $ 190
Aug 27, 2024 $ 0.0₁₂503
-44.02%
$ 21,167 $ 2,177
Aug 26, 2024 $ 0.0₁₂784
+2.22%
$ 32,978 $ 85
Aug 25, 2024 $ 0.0₁₂767
+6.82%
$ 32,263 $ 138
Aug 24, 2024 $ 0.0₁₂718
+124.84%
$ 30,201 $ 454
Aug 23, 2024 $ 0.0₁₂319
-45.94%
$ 13,417 $ 523
Aug 22, 2024 $ 0.0₁₂734
-0.41%
$ 30,875 $ 95
Aug 21, 2024 $ 0.0₁₂737
+25.55%
$ 31,001 $ 50
Aug 20, 2024 $ 0.0₁₂587
+31.07%
$ 24,692 $ 104
Aug 19, 2024 $ 0.0₁₂448
+4.22%
$ 18,838 $ 195
Aug 18, 2024 $ 0.0₁₂43
+14.88%
$ 18,072 $ 423
Aug 17, 2024 $ 0.0₁₂374
-36.50%
$ 15,732 $ 132
Aug 16, 2024 $ 0.0₁₂589
-32.53%
$ 24,776 $ 28
Aug 15, 2024 $ 0.0₁₂873
+40.81%
$ 36,723 $ 35
Aug 14, 2024 $ 0.0₁₂62
-33.19%
$ 26,081 $ 374
Aug 13, 2024 $ 0.0₁₂928
+0.65%
$ 39,037 $ 1,037
Aug 12, 2024 $ 0.0₁₂922
+124.82%
$ 38,785 $ 12,224
Aug 11, 2024 $ 0.0₁₂409
-10.57%
$ 17,198 $ 20
Aug 10, 2024 $ 0.0₁₂457
+0.13%
$ 19,238 $ 288
Aug 9, 2024 $ 0.0₁₂456
-60.29%
$ 19,175 $ 668
Aug 8, 2024 $ 0.0₁₁115
+147.17%
$ 48,291 $ 419
Aug 7, 2024 $ 0.0₁₂466
-12.80%
$ 19,589 $ 762
Aug 6, 2024 $ 0.0₁₂532
+25.56%
$ 22,385 $ 746
Aug 5, 2024 $ 0.0₁₂424
+10.50%
$ 17,840 $ 542
Aug 4, 2024 $ 0.0₁₂382
-9.21%
$ 16,088 $ 61
Aug 3, 2024 $ 0.0₁₂423
-12.16%
$ 17,808 $ 41
Aug 2, 2024 $ 0.0₁₂481
-4.56%
$ 20,255 $ 75
Aug 1, 2024 $ 0.0₁₂502
-4.19%
$ 21,108 $ 87
Jul 31, 2024 $ 0.0₁₂524
-10.15%
$ 22,061 $ 1,750
Jul 30, 2024 $ 0.0₁₂584
+3.68%
$ 24,581 $ 824
Jul 29, 2024 $ 0.0₁₂563
-18.57%
$ 23,685 $ 1,458
Jul 28, 2024 $ 0.0₁₂691
+18.83%
$ 29,056 $ 1,114
Jul 27, 2024 $ 0.0₁₂582
-18.03%
$ 24,494 $ 3,171
Jul 26, 2024 $ 0.0₁₂71
+1.18%
$ 29,858 $ 1,468
Jul 25, 2024 $ 0.0₁₂7
-26.62%
$ 29,455 $ 1,624