Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0₅263
+0.00%
$ 2,629 $ 27
Aug 2, 11 PM $ 0.0₅272
+0.00%
$ 2,723 $ 70
Aug 2, 4 PM $ 0.0₅267
+0.00%
$ 2,675 $ 13
Jul 31, 3 AM $ 0.0₅298
+0.00%
$ 2,978 $ 57
Jul 29, 6 PM $ 0.0₅282
+0.00%
$ 2,816 $ 162
Jul 29, 4 PM $ 0.0₅312
+0.00%
$ 3,118 $ 47
Jul 25, 9 PM $ 0.0₅31
+0.00%
$ 3,103 $ 188
Jul 25, 8 PM $ 0.0₅3
+0.00%
$ 3,002 $ 151
Jul 25, 2 PM $ 0.0₅312
+4.19%
$ 3,118 $ 113
Jul 25, 5 AM $ 0.0₅289
+0.00%
$ 2,890 $ 56
Jul 25, 12 AM $ 0.0₅28
+0.00%
$ 2,798 $ 3
Jul 24, 5 AM $ 0.0₅265
+0.00%
$ 2,646 $ 41
Jul 23, 11 PM $ 0.0₅266
+0.00%
$ 2,656 $ 38
Jul 23, 8 PM $ 0.0₅267
-2.22%
$ 2,673 $ 30
Jul 19, 5 AM $ 0.0₅268
+0.00%
$ 2,682 $ 3
Jul 14, 4 PM $ 0.0₅282
+0.00%
$ 2,819 $ 145
Jul 14, 2 AM $ 0.0₅277
+0.00%
$ 2,772 $ 308
Jul 14, 12 AM $ 0.0₅278
+1.85%
$ 2,782 $ 313
Jul 13, 4 PM $ 0.0₅255
+0.00%
$ 2,554 $ 96
Jul 13, 4 AM $ 0.0₅285
+0.00%
$ 2,849 $ 8
Jul 8, 6 PM $ 0.0₅248
+0.00%
$ 2,476 $ 70
Jul 8, 5 PM $ 0.0₅263
+0.01%
$ 2,629 $ 70
Jun 29, 1 AM $ 0.0₅269
+0.00%
$ 2,694 $ 222
Jun 28, 11 PM $ 0.0₅258
-10.06%
$ 2,578 $ 8
Jun 14, 9 PM $ 0.0₅374
+0.00%
$ 3,739 $ 152
Jun 11, 5 PM $ 0.0₅389
+0.00%
$ 3,885 $ 195
Jun 11, 7 AM $ 0.0₅364
+0.00%
$ 3,645 $ 186
Jun 10, 11 PM $ 0.0₅378
+0.00%
$ 3,785 $ 127
Jun 10, 5 PM $ 0.0₅369
+0.00%
$ 3,687 $ 84
Jun 8, 3 AM $ 0.0₅319
-0.47%
$ 3,191 $ 149
Jun 7, 9 PM $ 0.0₅298
+0.00%
$ 2,977 $ 8
Jun 4, 10 PM $ 0.0₅305
+0.00%
$ -- $ 2,150
Jun 4, 6 PM $ 0.0₅346
+0.00%
$ 3,461 $ 1,902
Jun 4, 10 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,591
Jun 4, 2 AM $ 0.0₅337
+3.81%
$ 3,374 $ 140
Jun 2, 6 AM $ 0.0₅337
+0.00%
$ 3,374 $ 382
Jun 1, 3 PM $ 0.0₅376
+8.11%
$ 3,759 $ 194
May 28, 5 AM $ 0.0₅354
+1.25%
$ 3,539 $ 77
May 23, 11 PM $ 0.0₅405
-0.63%
$ 4,048 $ 143
May 23, 7 AM $ 0.0₅427
+1.86%
$ 4,269 $ 68
May 21, 3 AM $ 0.0₅462
+0.00%
$ 4,617 $ 65
May 18, 3 AM $ 0.0₅385
+0.00%
$ 3,852 $ 218
May 16, 7 AM $ 0.0₅445
+0.00%
$ 4,450 $ 114
May 16, 12 AM $ 0.0₅457
-0.38%
$ 4,569 $ 102
May 12, 12 PM $ 0.0₅468
+0.00%
$ 4,681 $ 15
May 11, 11 PM $ 0.0₅494
+0.32%
$ 4,944 $ 373
May 10, 2 PM $ 0.0₅659
+0.00%
$ 6,592 $ 25
May 8, 3 PM $ 0.0₅662
+0.00%
$ 6,618 $ 450
May 7, 8 PM $ 0.0₅611
+0.00%
$ 6,112 $ 82
May 4, 10 AM $ 0.0₅513
+0.00%
$ 5,128 $ 344
Download