Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₅299
+0.00%
$-- $40
Sep 21 $0.0₅357
+0.00%
$-- $36
Aug 24 $0.0₅327
+0.00%
$-- $4
Aug 3 $0.0₅263
+0.00%
$-- $6
Jul 27 $0.0₅272
-12.68%
$2,723 $166
Jul 20 $0.0₅31
+13.53%
$-- $262
Jul 13 $0.0₅268
-5.88%
$-- $315
Jul 6 $0.0₅248
-5.83%
$-- $46
Jun 29 $0.0₅269
+0.00%
$-- $47
Jun 8 $0.0₅389
+21.17%
$3,739 $157
Jun 1 $0.0₅305
-12.16%
$2,977 $467
May 25 $0.0₅354
+1.25%
$-- $14
May 18 $0.0₅405
+5.10%
$-- $233
May 11 $0.0₅445
-9.71%
$-- $148
May 4 $0.0₅662
+29.06%
$-- $207
Apr 27 $0.0₅746
+23.25%
$-- $12
Apr 20 $0.0₅591
-24.74%
$-- $4,370
Apr 6 $0.0₅465
-10.52%
$-- $12,138
Mar 30 $0.0₅581
+6.37%
$-- $829
Mar 23 $0.0₅757
-19.97%
$6,508 $3,097
Mar 16 $0.0₅915
-36.88%
$-- $6,033
Mar 9 $0.0000127
-53.07%
$15,495 $54,495
Mar 2 $0.0₅798
-16.29%
$18,729 $24,454
Feb 23 $0.0000128
+538.27%
$12,780 $30,501
Dec 29 $0.0₅25
+6.66%
$-- $1,677
Download