Oil Coin Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅746
+0.00%
$ 7,457 $ 574
May 1, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 1,212
May 1, 12 AM $ 0.0₅763
+0.00%
$ 7,630 $ 2,919
Apr 30, 11 PM $ 0.0₅769
+0.00%
$ 7,693 $ 2,900
Apr 30, 3 PM $ 0.0₅924
+0.00%
$ 9,238 $ 2,632
Apr 30, 12 PM $ 0.0₅878
+0.00%
$ 8,781 $ 3,402
Apr 30, 11 AM $ 0.0₅891
+0.00%
$ 8,907 $ 3,996
Apr 30, 8 AM $ 0.0₅923
+0.00%
$ 9,233 $ 4,034
Apr 30, 1 AM $ 0.0₅688
-1.55%
$ 6,883 $ 2,144
Apr 29, 12 PM $ 0.0₅916
+11.54%
$ 9,163 $ 805
Apr 28, 11 AM $ 0.0₅621
+4.52%
$ 6,209 $ 1,706
Apr 28, 8 AM $ 0.0₅605
+0.00%
$ 6,050 $ 470
Apr 26, 7 AM $ 0.0₅595
+0.00%
$ 5,954 $ 247
Apr 26, 5 AM $ 0.0₅596
+0.00%
$ 5,958 $ 191
Apr 25, 5 AM $ 0.0₅591
-1.49%
$ 5,908 $ 59
Apr 25, 4 AM $ 0.0₅6
+0.00%
$ 5,998 $ 40
Apr 23, 9 PM $ 0.0₅592
+0.00%
$ 5,923 $ 1,287
Apr 23, 11 AM $ 0.0₅598
-6.52%
$ 5,984 $ 914
Apr 23, 7 AM $ 0.0₅668
+0.00%
$ 6,682 $ 796
Apr 23, 2 AM $ 0.0₅706
+0.00%
$ 7,058 $ 531
Apr 22, 4 AM $ 0.0₅601
+0.00%
$ 6,010 $ 762
Apr 22, 3 AM $ 0.0₅603
-0.96%
$ 6,034 $ 757
Apr 21, 1 PM $ 0.0₅615
+0.00%
$ 6,151 $ 658
Apr 21, 1 AM $ 0.0₅529
-14.83%
$ 5,285 $ 1,009
Apr 20, 3 PM $ 0.0₅665
+0.00%
$ 6,649 $ 1,603
Apr 20, 1 AM $ 0.0₅785
+0.00%
$ 7,850 $ 1,724
Apr 19, 11 PM $ 0.0₅739
+0.00%
$ 7,385 $ 1,457
Apr 19, 10 PM $ 0.0₅791
+19.62%
$ 7,910 $ 1,343
Apr 19, 10 AM $ 0.0₅495
+0.00%
$ 4,947 $ 369
Apr 10, 4 AM $ 0.0₅465
+0.00%
$ 4,645 $ 1,124
Apr 10, 2 AM $ 0.0₅477
+0.00%
$ 4,771 $ 938
Apr 9, 2 PM $ 0.0₅575
-3.27%
$ 5,751 $ 333
Apr 9, 6 AM $ 0.0₅538
-2.23%
$ 5,380 $ 507
Apr 8, 1 PM $ 0.0₅466
+0.00%
$ 4,665 $ 4,692
Apr 7, 9 PM $ 0.0₅664
+0.00%
$ 6,644 $ 5,047
Apr 7, 8 PM $ 0.0₅671
+4.81%
$ 6,709 $ 5,023
Apr 7, 4 PM $ 0.0₅663
+4.62%
$ 6,626 $ 3,530
Apr 7, 10 AM $ 0.0₅655
+0.00%
$ 6,547 $ 839
Apr 6, 1 PM $ 0.0₅541
+0.00%
$ 5,413 $ 941
Apr 6, 12 PM $ 0.0₅553
+2.19%
$ 5,529 $ 916
Apr 6, 3 AM $ 0.0₅519
+0.00%
$ 5,191 $ 106
Apr 5, 10 AM $ 0.0₅465
+0.00%
$ -- $ 62
Apr 1, 5 PM $ 0.0₅581
+0.00%
$ 5,814 $ 615
Apr 1, 5 AM $ 0.0₅572
+0.00%
$ 5,716 $ 255
Mar 31, 9 PM $ 0.0₅586
+7.21%
$ 5,859 $ 214
Mar 29, 11 PM $ 0.0₅651
+0.00%
$ 6,508 $ 932
Mar 29, 10 PM $ 0.0₅676
+22.85%
$ 6,765 $ 866
Mar 27, 11 AM $ 0.0₅757
+3.56%
$ 7,566 $ 827
Mar 27, 4 AM $ 0.0₅569
+1.63%
$ 5,690 $ 393
Mar 23, 11 AM $ 0.0₅844
+4.09%
$ 8,442 $ 2,269