DepinTech Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅105
+99.24%
$ -- $ 6,431
Jul 7 $ 0.0₆53
+30.86%
$ 5,240 $ 3,824
Jun 30 $ 0.0₆412
-20.00%
$ 4,050 $ 664
Jun 23 $ 0.0₆604
-23.25%
$ 5,150 $ 515
Jun 16 $ 0.0₆755
-11.80%
$ 7,870 $ 901
Jun 9 $ 0.0₆976
-11.27%
$ 8,560 $ 7,325
Jun 2 $ 0.0₅128
-11.16%
$ 10,000 $ 12,393
May 26 $ 0.0₅12
-19.84%
$ 12,000 $ 31,829
May 19 $ 0.0₅36
-95.26%
$ 14,970 $ 1.07 million
May 12 $ 0.00012
+14.18%
$ 760,000 $ 89,205
Download