DepinTech Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₅105
+99.24%
$-- $6,431
Jul 7 $0.0₆53
+30.86%
$5,240 $3,824
Jun 30 $0.0₆412
-20.00%
$4,050 $664
Jun 23 $0.0₆604
-23.25%
$5,150 $515
Jun 16 $0.0₆755
-11.80%
$7,870 $901
Jun 9 $0.0₆976
-11.27%
$8,560 $7,325
Jun 2 $0.0₅128
-11.16%
$10,000 $12,393
May 26 $0.0₅12
-19.84%
$12,000 $31,829
May 19 $0.0₅36
-95.26%
$14,970 $1.07 million
May 12 $0.00012
+14.18%
$760,000 $89,205
Download