DepinTech Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅105
+0.00%
$ -- $ 1,908
Jul 17, 2025 $ 0.0₅105
+0.00%
$ 10,520 $ 1,954
Jul 16, 2025 $ 0.0₅105
+33.33%
$ 10,520 $ 407
Jul 15, 2025 $ 0.0₆789
+12.88%
$ 7,890 $ 1,081
Jul 14, 2025 $ 0.0₆557
+5.49%
$ 5,570 $ 1,080
Jul 13, 2025 $ 0.0₆524
-1.13%
$ 5,240 $ 60
Jul 12, 2025 $ 0.0₆53
+42.09%
$ 5,300 $ 2,582
Jul 11, 2025 $ 0.0₆498
+43.52%
$ 4,980 $ 352
Jul 10, 2025 $ 0.0₆345
+2.37%
$ 3,450 $ 216
Jul 9, 2025 $ 0.0₆337
-19.38%
$ 3,370 $ 8
Jul 8, 2025 $ 0.0₆418
+5.56%
$ 4,180 $ 18
Jul 7, 2025 $ 0.0₆291
-28.15%
$ 2,910 $ 648
Jul 6, 2025 $ 0.0₆405
+15.71%
$ 4,050 $ 42
Jul 5, 2025 $ 0.0₆412
-2.60%
$ 4,120 $ 81
Jul 4, 2025 $ 0.0₆395
-22.24%
$ 3,950 $ 123
Jul 3, 2025 $ 0.0₆508
-0.78%
$ 5,080 $ 37
Jul 2, 2025 $ 0.0₆512
-8.73%
$ 5,120 $ 16
Jul 1, 2025 $ 0.0₆561
+7.68%
$ 5,610 $ 80
Jun 30, 2025 $ 0.0₆577
+12.04%
$ 5,770 $ 327
Jun 29, 2025 $ 0.0₆515
-6.36%
$ 5,150 $ 49
Jun 28, 2025 $ 0.0₆604
+19.60%
$ 6,040 $ 247
Jun 27, 2025 $ 0.0₆505
-20.60%
$ 5,050 $ 65
Jun 26, 2025 $ 0.0₆636
-0.63%
$ 6,360 $ 15
Jun 25, 2025 $ 0.0₆64
+0.16%
$ 6,400 $ 7
Jun 24, 2025 $ 0.0₆639
+27.80%
$ 6,390 $ 98
Jun 23, 2025 $ 0.0₆5
-36.47%
$ 5,000 $ 83
Jun 22, 2025 $ 0.0₆787
+4.24%
$ 7,870 $ 150
Jun 21, 2025 $ 0.0₆755
-5.86%
$ 7,550 $ 261
Jun 20, 2025 $ 0.0₆828
-8.71%
$ 8,280 $ 19
Jun 19, 2025 $ 0.0₆907
+11.29%
$ 9,070 $ 40
Jun 18, 2025 $ 0.0₆909
+12.08%
$ 9,090 $ 244
Jun 17, 2025 $ 0.0₆811
-6.67%
$ 8,110 $ 260
Jun 16, 2025 $ 0.0₆869
+1.52%
$ 8,690 $ 77
Jun 15, 2025 $ 0.0₆856
-12.30%
$ 8,560 $ 92
Jun 14, 2025 $ 0.0₆976
-28.71%
$ 9,760 $ 459
Jun 13, 2025 $ 0.0₆915
+3.86%
$ 9,150 $ 3,599
Jun 12, 2025 $ 0.0₆94
-1.57%
$ 9,400 $ 360
Jun 11, 2025 $ 0.0₆955
-2.05%
$ 9,550 $ 1,012
Jun 10, 2025 $ 0.0₆9
-11.68%
$ 9,000 $ 529
Jun 9, 2025 $ 0.0₆912
-17.09%
$ 9,120 $ 1,365
Jun 8, 2025 $ 0.0₅1
-16.11%
$ 10,000 $ 1,577
Jun 7, 2025 $ 0.0₅128
+7.73%
$ 12,820 $ 678
Jun 6, 2025 $ 0.0₅12
-7.77%
$ 11,990 $ 1,703
Jun 5, 2025 $ 0.0₅13
+11.78%
$ 13,000 $ 2,550
Jun 4, 2025 $ 0.0₅116
+1.31%
$ 11,630 $ 1,047
Jun 3, 2025 $ 0.0₅111
-2.54%
$ 11,110 $ 2,896
Jun 2, 2025 $ 0.0₅114
-21.00%
$ 11,400 $ 3,519
Jun 1, 2025 $ 0.0₅12
+14.61%
$ 12,000 $ 5,498
May 31, 2025 $ 0.0₅1
-6.53%
$ 10,020 $ 5,454
May 30, 2025 $ 0.0₅11
-5.91%
$ 10,990 $ 2,537
Download