DepinTech Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₅105
+0.00%
$-- $1,908
Jul 17, 2025 $0.0₅105
+0.00%
$10,520 $1,954
Jul 16, 2025 $0.0₅105
+33.33%
$10,520 $407
Jul 15, 2025 $0.0₆789
+12.88%
$7,890 $1,081
Jul 14, 2025 $0.0₆557
+5.49%
$5,570 $1,080
Jul 13, 2025 $0.0₆524
-1.13%
$5,240 $60
Jul 12, 2025 $0.0₆53
+42.09%
$5,300 $2,582
Jul 11, 2025 $0.0₆498
+43.52%
$4,980 $352
Jul 10, 2025 $0.0₆345
+2.37%
$3,450 $216
Jul 9, 2025 $0.0₆337
-19.38%
$3,370 $8
Jul 8, 2025 $0.0₆418
+5.56%
$4,180 $18
Jul 7, 2025 $0.0₆291
-28.15%
$2,910 $648
Jul 6, 2025 $0.0₆405
+15.71%
$4,050 $42
Jul 5, 2025 $0.0₆412
-2.60%
$4,120 $81
Jul 4, 2025 $0.0₆395
-22.24%
$3,950 $123
Jul 3, 2025 $0.0₆508
-0.78%
$5,080 $37
Jul 2, 2025 $0.0₆512
-8.73%
$5,120 $16
Jul 1, 2025 $0.0₆561
+7.68%
$5,610 $80
Jun 30, 2025 $0.0₆577
+12.04%
$5,770 $327
Jun 29, 2025 $0.0₆515
-6.36%
$5,150 $49
Jun 28, 2025 $0.0₆604
+19.60%
$6,040 $247
Jun 27, 2025 $0.0₆505
-20.60%
$5,050 $65
Jun 26, 2025 $0.0₆636
-0.63%
$6,360 $15
Jun 25, 2025 $0.0₆64
+0.16%
$6,400 $7
Jun 24, 2025 $0.0₆639
+27.80%
$6,390 $98
Jun 23, 2025 $0.0₆5
-36.47%
$5,000 $83
Jun 22, 2025 $0.0₆787
+4.24%
$7,870 $150
Jun 21, 2025 $0.0₆755
-5.86%
$7,550 $261
Jun 20, 2025 $0.0₆828
-8.71%
$8,280 $19
Jun 19, 2025 $0.0₆907
+11.29%
$9,070 $40
Jun 18, 2025 $0.0₆909
+12.08%
$9,090 $244
Jun 17, 2025 $0.0₆811
-6.67%
$8,110 $260
Jun 16, 2025 $0.0₆869
+1.52%
$8,690 $77
Jun 15, 2025 $0.0₆856
-12.30%
$8,560 $92
Jun 14, 2025 $0.0₆976
-28.71%
$9,760 $459
Jun 13, 2025 $0.0₆915
+3.86%
$9,150 $3,599
Jun 12, 2025 $0.0₆94
-1.57%
$9,400 $360
Jun 11, 2025 $0.0₆955
-2.05%
$9,550 $1,012
Jun 10, 2025 $0.0₆9
-11.68%
$9,000 $529
Jun 9, 2025 $0.0₆912
-17.09%
$9,120 $1,365
Jun 8, 2025 $0.0₅1
-16.11%
$10,000 $1,577
Jun 7, 2025 $0.0₅128
+7.73%
$12,820 $678
Jun 6, 2025 $0.0₅12
-7.77%
$11,990 $1,703
Jun 5, 2025 $0.0₅13
+11.78%
$13,000 $2,550
Jun 4, 2025 $0.0₅116
+1.31%
$11,630 $1,047
Jun 3, 2025 $0.0₅111
-2.54%
$11,110 $2,896
Jun 2, 2025 $0.0₅114
-21.00%
$11,400 $3,519
Jun 1, 2025 $0.0₅12
+14.61%
$12,000 $5,498
May 31, 2025 $0.0₅1
-6.53%
$10,020 $5,454
May 30, 2025 $0.0₅11
-5.91%
$10,990 $2,537
Download