DepinTech Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅117
+19.92%
$11,680 $2,449
May 28, 2025 $0.0₅127
+18.64%
$12,730 $5,628
May 27, 2025 $0.0₅159
+8.38%
$15,900 $6,147
May 26, 2025 $0.0₅147
-2.00%
$14,670 $4,115
May 25, 2025 $0.0₅15
-58.41%
$14,970 $8,155
May 24, 2025 $0.0₅36
-23.43%
$35,990 $1,144
May 23, 2025 $0.0₅495
-53.30%
$49,500 $5,791
May 22, 2025 $0.0000107
-40.22%
$107,000 $122,229
May 21, 2025 $0.0000181
-69.58%
$181,000 $141,783
May 20, 2025 $0.0000569
-16.45%
$569,000 $145,524
May 19, 2025 $0.000068
-10.41%
$680,000 $654,648
May 18, 2025 $0.000076
-38.16%
$760,000 $16,396
May 17, 2025 $0.00012
+44.93%
$1.2 million $67,321
May 16, 2025 $0.0000849
-19.22%
$849,000 $21,885
Download