DepinTech Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅117
+19.92%
$ 11,680 $ 2,449
May 28, 2025 $ 0.0₅127
+18.64%
$ 12,730 $ 5,628
May 27, 2025 $ 0.0₅159
+8.38%
$ 15,900 $ 6,147
May 26, 2025 $ 0.0₅147
-2.00%
$ 14,670 $ 4,115
May 25, 2025 $ 0.0₅15
-58.41%
$ 14,970 $ 8,155
May 24, 2025 $ 0.0₅36
-23.43%
$ 35,990 $ 1,144
May 23, 2025 $ 0.0₅495
-53.30%
$ 49,500 $ 5,791
May 22, 2025 $ 0.0000107
-40.22%
$ 107,000 $ 122,229
May 21, 2025 $ 0.0000181
-69.58%
$ 181,000 $ 141,783
May 20, 2025 $ 0.0000569
-16.45%
$ 569,000 $ 145,524
May 19, 2025 $ 0.000068
-10.41%
$ 680,000 $ 654,648
May 18, 2025 $ 0.000076
-38.16%
$ 760,000 $ 16,396
May 17, 2025 $ 0.00012
+44.93%
$ 1.2 million $ 67,321
May 16, 2025 $ 0.0000849
-19.22%
$ 849,000 $ 21,885
Download