腾小马 Historical Data

腾小马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000391
+0.00%
$ 390,722 $ 2,734
Jun 23, 8 PM $ 0.00039
+0.07%
$ 389,911 $ 2,812
Jun 23, 6 PM $ 0.000387
+0.00%
$ 387,109 $ 2,796
Jun 23, 5 PM $ 0.000387
-0.23%
$ 387,048 $ 2,794
Jun 23, 2 PM $ 0.000391
+0.82%
$ 390,526 $ 2,711
Jun 23, 1 PM $ 0.000384
-2.64%
$ 384,416 $ 2,596
Jun 23, 12 PM $ 0.000395
+1.89%
$ 394,807 $ 2,175
Jun 23, 11 AM $ 0.000387
-4.74%
$ 386,837 $ 1,958
Jun 23, 10 AM $ 0.000411
+0.00%
$ 411,077 $ 1,117
Jun 23, 9 AM $ 0.000413
+0.00%
$ 412,570 $ 2,320
Jun 23, 8 AM $ 0.00042
+0.00%
$ 419,970 $ 2,198
Jun 23, 3 AM $ 0.000434
-0.56%
$ 434,097 $ 6,197
Jun 22, 7 PM $ 0.000441
+0.00%
$ -- $ 7,088
Jun 22, 3 PM $ 0.000445
+0.00%
$ 444,912 $ 7,144
Jun 22, 2 PM $ 0.000445
-0.50%
$ 444,712 $ 8,269
Jun 22, 1 PM $ 0.000447
-0.12%
$ 446,884 $ 8,317
Jun 22, 12 PM $ 0.000443
+0.00%
$ 442,929 $ 8,187
Jun 22, 11 AM $ 0.000442
+0.37%
$ 442,236 $ 8,165
Jun 22, 10 AM $ 0.000445
-0.24%
$ 445,429 $ 7,773
Jun 22, 9 AM $ 0.000446
+3.27%
$ 446,045 $ 7,750
Jun 22, 8 AM $ 0.000436
+0.00%
$ 435,956 $ 6,537
Jun 22, 7 AM $ 0.000422
-0.46%
$ 422,117 $ 5,862
Jun 22, 6 AM $ 0.000424
-1.74%
$ 424,496 $ 5,564
Jun 22, 5 AM $ 0.000411
+3.17%
$ 410,957 $ 3,554
Jun 22, 4 AM $ 0.000397
+4.67%
$ 396,839 $ 3,470
Jun 22, 3 AM $ 0.000377
-0.32%
$ 377,357 $ 2,465
Jun 22, 2 AM $ 0.00038
+0.00%
$ 379,730 $ 2,469
Jun 22, 1 AM $ 0.00038
+0.07%
$ 379,835 $ 2,482
Jun 22, 12 AM $ 0.000376
+0.00%
$ 376,399 $ 2,745
Jun 21, 10 PM $ 0.000362
+0.00%
$ 361,754 $ 2,480
Jun 21, 7 PM $ 0.000364
+0.00%
$ 364,411 $ 2,448
Jun 21, 3 PM $ 0.000366
+0.37%
$ 366,342 $ 2,380
Jun 21, 2 PM $ 0.00036
+1.67%
$ 360,255 $ 2,116
Jun 21, 1 PM $ 0.000354
+0.21%
$ 354,450 $ 1,347
Jun 21, 12 PM $ 0.000353
-0.44%
$ 353,046 $ 1,756
Jun 21, 11 AM $ 0.000356
+0.00%
$ 355,666 $ 1,758
Jun 21, 10 AM $ 0.000356
-0.16%
$ 355,709 $ 1,735
Jun 21, 2 AM $ 0.000361
+0.00%
$ 361,387 $ 2,162
Jun 20, 11 PM $ 0.000349
+0.00%
$ 349,364 $ 1,604
Jun 20, 5 PM $ 0.000342
+0.00%
$ 341,986 $ 1,960
Jun 20, 4 PM $ 0.000342
+0.06%
$ 342,398 $ 6,905
Jun 20, 3 PM $ 0.000342
-0.10%
$ 342,240 $ 7,624
Jun 20, 1 PM $ 0.000345
-0.29%
$ 344,509 $ 14,944
Jun 20, 11 AM $ 0.000347
+0.00%
$ 347,228 $ 14,764
Jun 20, 9 AM $ 0.000349
-0.52%
$ 348,850 $ 14,905
Jun 20, 7 AM $ 0.000362
+0.00%
$ -- $ 14,515
Jun 20, 6 AM $ 0.000362
+0.00%
$ 361,582 $ 14,540
Jun 20, 2 AM $ 0.000358
+0.00%
$ -- $ 14,778
Jun 20, 1 AM $ 0.000358
-0.42%
$ 357,589 $ 14,773
Jun 19, 11 PM $ 0.000358
+0.72%
$ 358,137 $ 14,696