Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0000228
+0.40%
$22,850 $504
Sep 20, 3 PM $0.0000218
+0.00%
$21,783 $366
Sep 20, 2 PM $0.0000218
+0.00%
$21,806 $293
Sep 20, 1 PM $0.0000221
+0.00%
$22,122 $281
Sep 20, 10 AM $0.000022
+0.00%
$21,982 $154
Sep 20, 4 AM $0.0000227
+0.00%
$22,677 $124
Sep 20, 3 AM $0.0000225
+0.00%
$22,536 $122
Sep 20, 2 AM $0.0000229
+0.00%
$22,856 $78
Sep 19, 5 PM $0.0000231
+0.00%
$23,094 $32
Sep 19, 3 PM $0.0000235
+0.00%
$23,548 $32
Sep 19, 12 PM $0.0000236
+0.00%
$23,593 $34
Sep 19, 1 AM $0.0000235
+0.00%
$23,521 $208
Sep 18, 3 PM $0.0000234
+0.00%
$-- $216
Sep 18, 2 PM $0.0000234
+0.00%
$23,422 $186
Sep 18, 10 AM $0.0000231
+0.00%
$23,064 $229
Sep 18, 5 AM $0.0000231
+0.00%
$23,086 $429
Sep 18, 4 AM $0.0000232
+0.00%
$23,178 $465
Sep 18, 2 AM $0.0000233
-1.31%
$23,329 $412
Sep 17, 5 PM $0.000023
+0.00%
$23,023 $859
Sep 17, 11 AM $0.0000227
+0.17%
$22,730 $1,273
Sep 17, 9 AM $0.000023
+0.00%
$23,028 $1,162
Sep 17, 8 AM $0.0000226
+0.00%
$22,598 $1,110
Sep 17, 7 AM $0.0000228
-0.70%
$22,846 $1,088
Sep 17, 6 AM $0.0000232
+0.00%
$23,167 $1,214
Sep 17, 5 AM $0.0000233
+0.00%
$23,340 $1,859
Sep 17, 3 AM $0.0000238
+0.00%
$23,791 $1,996
Sep 17, 2 AM $0.0000236
+0.00%
$23,612 $1,997
Sep 17, 1 AM $0.0000239
+0.00%
$23,872 $1,988
Sep 17, 12 AM $0.000024
+0.00%
$23,961 $1,993
Sep 16, 11 PM $0.0000238
+0.00%
$23,831 $1,969
Sep 16, 7 PM $0.0000235
+0.00%
$23,536 $1,799
Sep 16, 3 PM $0.0000231
+0.00%
$23,068 $1,768
Sep 16, 2 PM $0.000023
-5.40%
$22,979 $1,765
Sep 16, 1 PM $0.000025
+0.00%
$24,992 $1,370
Sep 16, 9 AM $0.0000248
+0.00%
$24,794 $1,569
Sep 16, 7 AM $0.0000249
+1.37%
$24,903 $1,524
Sep 16, 6 AM $0.0000248
+0.00%
$24,844 $1,842
Sep 16, 5 AM $0.0000247
+0.31%
$24,703 $1,809
Sep 16, 4 AM $0.0000282
-2.39%
$28,194 $1,168
Sep 16, 2 AM $0.0000289
+0.00%
$28,918 $1,221
Sep 16, 12 AM $0.0000291
-0.16%
$29,116 $1,256
Sep 15, 9 PM $0.0000291
+0.00%
$29,062 $1,063
Sep 15, 8 PM $0.0000302
-0.51%
$30,205 $1,037
Sep 15, 3 PM $0.0000305
+0.00%
$30,538 $993
Sep 15, 2 PM $0.0000307
+0.00%
$30,675 $995
Sep 15, 12 PM $0.0000306
+0.00%
$30,641 $953
Sep 15, 11 AM $0.0000304
+0.00%
$30,395 $990
Sep 15, 9 AM $0.0000302
+0.99%
$30,237 $937
Sep 15, 7 AM $0.0000305
-1.18%
$30,482 $1,840
Sep 15, 6 AM $0.0000314
+0.00%
$31,445 $1,394