Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00073
+6.16%
$730,079 $42,393
Apr 27, 2026 $0.000687
+26.84%
$687,486 $34,278
Apr 26, 2026 $0.000542
+26.66%
$541,754 $22,564
Apr 25, 2026 $0.000428
-8.31%
$427,861 $20,225
Apr 24, 2026 $0.000466
+3.23%
$466,447 $21,140
Apr 23, 2026 $0.000458
+1.78%
$458,372 $7,749
Apr 22, 2026 $0.00045
-7.61%
$449,894 $16,484
Apr 21, 2026 $0.000511
-6.25%
$510,552 $12,874
Apr 20, 2026 $0.000546
+13.59%
$546,173 $27,855
Apr 19, 2026 $0.00048
+12.87%
$479,856 $11,304
Apr 18, 2026 $0.000422
-12.59%
$422,020 $36,398
Apr 17, 2026 $0.000483
-25.76%
$483,332 $31,401
Apr 16, 2026 $0.000647
-17.01%
$647,275 $47,416
Apr 15, 2026 $0.000766
+4.22%
$-- $71,503
Apr 14, 2026 $0.000744
+23.39%
$743,911 $56,279
Apr 13, 2026 $0.000604
+14.29%
$604,107 $49,646
Apr 12, 2026 $0.000528
-13.16%
$528,595 $38,758
Apr 11, 2026 $0.000592
-29.65%
$608,038 $111,644
Apr 10, 2026 $0.000845
-9.82%
$844,625 $135,152
Apr 9, 2026 $0.000937
+69.68%
$931,395 $150,788
Apr 8, 2026 $0.000526
+32.21%
$525,748 $82,311
Apr 7, 2026 $0.000395
+34.27%
$395,478 $55,200
Apr 6, 2026 $0.000294
+5.76%
$293,806 $26,217
Apr 5, 2026 $0.000283
+8.98%
$-- $24,735
Apr 4, 2026 $0.000262
+25.07%
$261,711 $28,074
Apr 3, 2026 $0.000208
+30.76%
$-- $35,486
Apr 2, 2026 $0.00016
+13.90%
$160,383 $7,683
Apr 1, 2026 $0.000139
-9.33%
$138,621 $13,766
Mar 31, 2026 $0.00015
-9.24%
$149,985 $6,935
Mar 30, 2026 $0.000166
+13.37%
$166,073 $18,332
Mar 29, 2026 $0.000146
-0.31%
$146,457 $19,494
Mar 28, 2026 $0.000149
+70.09%
$148,922 $47,646
Mar 27, 2026 $0.0000896
+83.67%
$89,641 $49,366
Mar 26, 2026 $0.0000482
+3.96%
$48,179 $11,098
Mar 25, 2026 $0.0000481
+52.85%
$48,112 $11,939
Mar 24, 2026 $0.0000308
-0.48%
$30,839 $1,540
Mar 23, 2026 $0.0000324
-7.75%
$-- $705
Mar 22, 2026 $0.0000359
-10.24%
$35,917 $626
Mar 21, 2026 $0.0000407
-4.83%
$-- $303
Mar 20, 2026 $0.0000428
+0.98%
$-- $2,584
Mar 19, 2026 $0.0000419
-9.66%
$-- $612
Mar 18, 2026 $0.0000471
+2.53%
$-- $844
Mar 17, 2026 $0.0000462
-6.18%
$46,223 $427
Mar 16, 2026 $0.0000497
-7.65%
$-- $1,495
Mar 15, 2026 $0.000054
-4.51%
$54,018 $766
Mar 14, 2026 $0.0000571
-0.56%
$57,132 $135
Mar 13, 2026 $0.0000576
+6.78%
$57,562 $1,335
Mar 12, 2026 $0.0000535
-11.02%
$-- $1,347
Mar 11, 2026 $0.00006
-5.30%
$59,989 $2,186
Mar 10, 2026 $0.0000641
-12.77%
$64,127 $4,284