腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000436
+6.25%
$ -- $ 17,395
Jan 28, 2026 $ 0.000416
-7.14%
$ 415,630 $ 41,446
Jan 27, 2026 $ 0.000448
+2.27%
$ 448,017 $ 220,597
Jan 26, 2026 $ 0.000573
-18.27%
$ -- $ 62,173
Jan 25, 2026 $ 0.000706
-14.22%
$ 705,676 $ 80,297
Jan 24, 2026 $ 0.000823
+27.51%
$ 822,606 $ 99,532
Jan 23, 2026 $ 0.000644
+23.92%
$ 644,414 $ 236,830
Jan 22, 2026 $ 0.00052
-40.04%
$ 517,926 $ 156,721
Jan 21, 2026 $ 0.000865
+2.04%
$ 864,744 $ 205,983
Jan 20, 2026 $ 0.000846
-30.70%
$ 845,790 $ 797,075
Jan 19, 2026 $ 0.00122
-2.17%
$ 1.22 million $ 306,732
Jan 18, 2026 $ 0.00126
-29.14%
$ 1.26 million $ 689,271
Jan 17, 2026 $ 0.00176
-35.21%
$ 1.76 million $ 843,066
Jan 16, 2026 $ 0.00267
+61.69%
$ 2.67 million $ 1.93 million
Jan 15, 2026 $ 0.00165
+228.51%
$ 1.65 million $ 1.3 million
Jan 14, 2026 $ 0.000504
+14.57%
$ 503,536 $ 494,591
Jan 13, 2026 $ 0.000439
+90.22%
$ 439,424 $ 17,840
Jan 12, 2026 $ 0.00023
+113.58%
$ -- $ 511,288
Download