Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0000738
-1.85%
$73,771 $1,289
Mar 8, 2026 $0.0000772
+2.13%
$77,160 $4,853
Mar 7, 2026 $0.0000748
-2.12%
$-- $2,267
Mar 6, 2026 $0.0000763
-5.62%
$-- $1,636
Mar 5, 2026 $0.0000795
-11.24%
$79,459 $5,168
Mar 4, 2026 $0.0000886
-25.36%
$88,555 $18,303
Mar 3, 2026 $0.000124
-24.95%
$123,631 $7,986
Mar 2, 2026 $0.000144
-3.11%
$144,138 $1,985
Mar 1, 2026 $0.000146
+2.87%
$145,967 $17,792
Feb 28, 2026 $0.000136
+11.95%
$136,099 $8,505
Feb 27, 2026 $0.000144
-23.74%
$143,568 $78,789
Feb 26, 2026 $0.000273
+15.30%
$-- $46,248
Feb 25, 2026 $0.00024
+206.00%
$239,552 $145,219
Feb 24, 2026 $0.0000753
-7.04%
$75,319 $11,676
Feb 23, 2026 $0.0000812
-6.18%
$81,174 $1,455
Feb 22, 2026 $0.0000877
+4.86%
$87,664 $2,676
Feb 21, 2026 $0.0000861
-5.11%
$86,104 $1,715
Feb 20, 2026 $0.0000906
+0.18%
$92,135 $761
Feb 19, 2026 $0.0000889
-0.58%
$88,885 $405
Feb 18, 2026 $0.0000911
-0.89%
$91,147 $1,914
Feb 17, 2026 $0.0000932
-18.51%
$93,178 $23,321
Feb 16, 2026 $0.000114
-43.57%
$114,341 $92,975
Feb 15, 2026 $0.000149
-33.14%
$149,023 $39,402
Feb 14, 2026 $0.000225
-29.61%
$225,142 $38,992
Feb 13, 2026 $0.000319
-8.27%
$319,202 $36,381
Feb 12, 2026 $0.000347
+66.07%
$347,494 $78,244
Feb 11, 2026 $0.00021
+6.53%
$209,621 $16,361
Feb 10, 2026 $0.000197
+6.74%
$196,975 $37,358
Feb 9, 2026 $0.000184
-23.03%
$183,741 $26,858
Feb 8, 2026 $0.000244
-19.34%
$243,073 $27,301
Feb 7, 2026 $0.000303
-8.21%
$303,113 $23,638
Feb 6, 2026 $0.00033
+10.80%
$329,653 $29,770
Feb 5, 2026 $0.000303
+9.16%
$303,275 $41,013
Feb 4, 2026 $0.000277
-13.53%
$277,461 $19,975
Feb 3, 2026 $0.00032
-10.22%
$319,711 $34,822
Feb 2, 2026 $0.000374
+19.61%
$-- $24,952
Feb 1, 2026 $0.000313
-11.04%
$313,368 $47,467
Jan 31, 2026 $0.00035
-14.73%
$350,469 $68,404
Jan 30, 2026 $0.000413
-4.85%
$-- $39,602
Jan 29, 2026 $0.000436
+6.25%
$-- $17,395
Jan 28, 2026 $0.000416
-7.14%
$415,630 $41,446
Jan 27, 2026 $0.000448
+2.27%
$448,017 $220,597
Jan 26, 2026 $0.000573
-18.27%
$-- $62,173
Jan 25, 2026 $0.000706
-14.22%
$705,676 $80,297
Jan 24, 2026 $0.000823
+27.51%
$822,606 $99,532
Jan 23, 2026 $0.000644
+23.92%
$644,414 $236,830
Jan 22, 2026 $0.00052
-40.04%
$517,926 $156,721
Jan 21, 2026 $0.000865
+2.04%
$864,744 $205,983
Jan 20, 2026 $0.000846
-30.70%
$845,790 $797,075
Jan 19, 2026 $0.00122
-2.17%
$1.22 million $306,732