Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sprouts Historical Data

SPRTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.0₇35
-58.49%
$549,905 $137
Jul 20, 2019 $0.0₅23
+3.94%
$36.12 million $21
Jul 19, 2019 $0.0₅221
-97.93%
$34.75 million $20
Jul 18, 2019 $0.000107
+3.57%
$1.68 billion $1
Jul 16, 2019 $0.0₅228
-1.02%
$35.83 million $0.01
Jul 15, 2019 $0.0₅231
+3.23%
$36.2 million $0.01
Jul 14, 2019 $0.0₆122
-5.63%
$1.92 million $0
Jul 12, 2019 $0.0₅277
+2.58%
$43.45 million $3
Jul 11, 2019 $0.0₅27
-0.75%
$42.35 million $106
Jul 8, 2019 $0.000118
+3.98%
$1.85 billion $4
Jul 7, 2019 $0.000113
+3.85K%
$1.78 billion $4
Jul 6, 2019 $0.0₅287
+0.25%
$44.99 million $2
Jul 5, 2019 $0.0₅286
+0.82%
$44.88 million $1
Jul 2, 2019 $0.0₆656
-0.64%
$10.31 million $0
Jul 1, 2019 $0.0₆661
+486.76%
$10.37 million $0
Jun 30, 2019 $0.0₆113
-91.45%
$1.77 million $0
Jun 29, 2019 $0.0₅132
+5.27%
$20.72 million $0.1
Jun 28, 2019 $0.0₅3
+3.40%
$47.03 million $0
Jun 27, 2019 $0.0₅29
-12.44%
$45.49 million $0
Jun 26, 2019 $0.0₅331
-2.36%
$51.95 million $0
Jun 24, 2019 $0.0₆117
-6.45%
$1.83 million $0
Jun 23, 2019 $0.0₆125
-89.23%
$1.96 million $2
Jun 22, 2019 $0.0₅116
-55.10%
$18.2 million $14
Jun 21, 2019 $0.0₅258
+278.91%
$40.56 million $3
Jun 20, 2019 $0.0₆683
+555.62%
$10.72 million $1
Jun 19, 2019 $0.0₆104
+16.85%
$1.64 million $0
Jun 18, 2019 $0.0₇894
-90.72%
$1.4 million $9
Jun 17, 2019 $0.0₆966
+865.00%
$15.17 million $7,191
Jun 16, 2019 $0.0₆1
-4.25%
$1.57 million $5
Jun 15, 2019 $0.0₆106
+1.46%
$1.66 million $5,515
Jun 14, 2019 $0.0₆104
+5.46%
$1.64 million $5,876
Jun 13, 2019 $0.0₇982
-10.18%
$1.54 million $66
Jun 12, 2019 $0.0₆109
+60.78%
$1.72 million $386
Jun 11, 2019 $0.0₇68
-40.11%
$1.07 million $136
Jun 10, 2019 $0.0₆114
+4.38%
$1.78 million $200
Jun 9, 2019 $0.0₆109
+10.97%
$1.71 million $65
Jun 8, 2019 $0.0₇98
-91.23%
$1.54 million $0.001
Jun 7, 2019 $0.0₅112
+380.72%
$17.55 million $1
Jun 6, 2019 $0.0₆233
-90.47%
$3.65 million $33
Jun 3, 2019 $0.0000843
+42.57%
$1.32 billion $101
Jun 2, 2019 $0.0000591
+12.31K%
$927.98 million $155
Jun 1, 2019 $0.0₆477
+680.89%
$7.48 million $10
May 31, 2019 $0.0₇609
+5.74%
$956,685 $17,368
May 30, 2019 $0.0₇576
+0.41%
$904,694 $2
May 29, 2019 $0.0₇574
-0.77%
$901,046 $23
May 28, 2019 $0.0₇578
+0.26%
$908,065 $23
May 27, 2019 $0.0₇576
+106.21%
$904,623 $17
May 26, 2019 $0.0₇279
+5.03%
$438,700 $0.1
May 25, 2019 $0.0₇266
-97.93%
$417,690 $0
May 24, 2019 $0.0₅128
+16.33%
$20.14 million $14