Sprouts Historical Data

SPRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.0₇35
-58.49%
$549,905 $137
Jul 20, 2019 $0.0₅23
+3.94%
$36.12 million $21
Jul 19, 2019 $0.0₅221
-97.93%
$34.75 million $20
Jul 18, 2019 $0.000107
+3.57%
$1.68 billion $1
Jul 16, 2019 $0.0₅228
-1.02%
$35.83 million $0.01
Jul 15, 2019 $0.0₅231
+3.23%
$36.2 million $0.01
Jul 14, 2019 $0.0₆122
-5.63%
$1.92 million $0
Jul 12, 2019 $0.0₅277
+2.58%
$43.45 million $3
Jul 11, 2019 $0.0₅27
-0.75%
$42.35 million $106
Jul 8, 2019 $0.000118
+3.98%
$1.85 billion $4
Jul 7, 2019 $0.000113
+3.85K%
$1.78 billion $4
Jul 6, 2019 $0.0₅287
+0.25%
$44.99 million $2
Jul 5, 2019 $0.0₅286
+0.82%
$44.88 million $1
Jul 2, 2019 $0.0₆656
-0.64%
$10.31 million $0
Jul 1, 2019 $0.0₆661
+486.76%
$10.37 million $0
Jun 30, 2019 $0.0₆113
-91.45%
$1.77 million $0
Jun 29, 2019 $0.0₅132
+5.27%
$20.72 million $0.1
Jun 28, 2019 $0.0₅3
+3.40%
$47.03 million $0
Jun 27, 2019 $0.0₅29
-12.44%
$45.49 million $0
Jun 26, 2019 $0.0₅331
-2.36%
$51.95 million $0
Jun 24, 2019 $0.0₆117
-6.45%
$1.83 million $0
Jun 23, 2019 $0.0₆125
-89.23%
$1.96 million $2
Jun 22, 2019 $0.0₅116
-55.10%
$18.2 million $14
Jun 21, 2019 $0.0₅258
+278.91%
$40.56 million $3
Jun 20, 2019 $0.0₆683
+555.62%
$10.72 million $1
Jun 19, 2019 $0.0₆104
+16.85%
$1.64 million $0
Jun 18, 2019 $0.0₇894
-90.72%
$1.4 million $9
Jun 17, 2019 $0.0₆966
+865.00%
$15.17 million $7,191
Jun 16, 2019 $0.0₆1
-4.25%
$1.57 million $5
Jun 15, 2019 $0.0₆106
+1.46%
$1.66 million $5,515
Jun 14, 2019 $0.0₆104
+5.46%
$1.64 million $5,876
Jun 13, 2019 $0.0₇982
-10.18%
$1.54 million $66
Jun 12, 2019 $0.0₆109
+60.78%
$1.72 million $386
Jun 11, 2019 $0.0₇68
-40.11%
$1.07 million $136
Jun 10, 2019 $0.0₆114
+4.38%
$1.78 million $200
Jun 9, 2019 $0.0₆109
+10.97%
$1.71 million $65
Jun 8, 2019 $0.0₇98
-91.23%
$1.54 million $0.001
Jun 7, 2019 $0.0₅112
+380.72%
$17.55 million $1
Jun 6, 2019 $0.0₆233
-90.47%
$3.65 million $33
Jun 3, 2019 $0.0000843
+42.57%
$1.32 billion $101
Jun 2, 2019 $0.0000591
+12.31K%
$927.98 million $155
Jun 1, 2019 $0.0₆477
+680.89%
$7.48 million $10
May 31, 2019 $0.0₇609
+5.74%
$956,685 $17,368
May 30, 2019 $0.0₇576
+0.41%
$904,694 $2
May 29, 2019 $0.0₇574
-0.77%
$901,046 $23
May 28, 2019 $0.0₇578
+0.26%
$908,065 $23
May 27, 2019 $0.0₇576
+106.21%
$904,623 $17
May 26, 2019 $0.0₇279
+5.03%
$438,700 $0.1
May 25, 2019 $0.0₇266
-97.93%
$417,690 $0
May 24, 2019 $0.0₅128
+16.33%
$20.14 million $14