Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sprouts Historical Data

SPRTS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.0₅11
+2.00K%
$17.32 million $16
May 22, 2019 $0.0₇525
+1.38%
$823,860 $8
May 21, 2019 $0.0₇518
-5.18%
$812,640 $0
May 20, 2019 $0.0₇546
-57.89%
$856,580 $0
May 19, 2019 $0.0₆13
+155.29%
$2.03 million $3
May 18, 2019 $0.0₇508
-2.70%
$797,074 $3
May 17, 2019 $0.0₇522
-6.22%
$819,168 $6
May 16, 2019 $0.0₇556
-3.74%
$873,524 $0
May 15, 2019 $0.0₇578
+7.95%
$907,459 $381
May 14, 2019 $0.0₇536
+2.43%
$840,767 $95
May 13, 2019 $0.0₇523
+15.52%
$821,028 $0
May 12, 2019 $0.0₇453
-4.25%
$710,689 $0
May 11, 2019 $0.0₇473
+3.35%
$742,246 $354
May 10, 2019 $0.0₇457
+5.79%
$718,206 $1
May 9, 2019 $0.0₇432
+2.17%
$678,867 $0
May 7, 2019 $0.0₇455
+4.11%
$714,709 $0
May 6, 2019 $0.0₇439
-4.25%
$689,013 $0
May 5, 2019 $0.0₇457
-0.18%
$717,780 $0
May 4, 2019 $0.0₇458
-73.35%
$719,830 $0
May 3, 2019 $0.0₆172
-89.20%
$2.7 million $5
Apr 29, 2019 $0.0000516
-0.93%
$810.46 million $19
Apr 28, 2019 $0.000052
-0.84%
$815.98 million $19
Apr 15, 2019 $0.0000515
+0.04%
$808.61 million $1
Apr 14, 2019 $0.0000515
+1.90%
$808.28 million $1
Apr 13, 2019 $0.000051
+0.51%
$800.33 million $5
Apr 12, 2019 $0.0000507
+0.54%
$796.21 million $5
Apr 11, 2019 $0.0000504
-0.02%
$791.95 million $5
Apr 7, 2019 $0.0000515
+1.96%
$807.94 million $10
Apr 6, 2019 $0.0000505
+0.78%
$792.42 million $10
Apr 5, 2019 $0.0000495
+0.78%
$777.22 million $15
Apr 4, 2019 $0.0000491
-0.85%
$771.17 million $14
Apr 3, 2019 $0.0000496
-4.41%
$778.1 million $23
Mar 26, 2019 $0.0000396
+0.09%
$622.4 million $16
Mar 25, 2019 $0.0000396
-1.69%
$621.41 million $16
Mar 24, 2019 $0.0000403
+0.01%
$632.05 million $16
Mar 23, 2019 $0.0000405
+0.39%
$635.22 million $10
Mar 22, 2019 $0.0000403
-0.02%
$632.62 million $10
Mar 21, 2019 $0.0000403
-0.03%
$632.32 million $10
Mar 16, 2019 $0.0000405
+2.10%
$635.2 million $6
Mar 15, 2019 $0.0000396
+0.68%
$622.12 million $6
Feb 15, 2019 $0.0000364
+0.46%
$570.85 million $1
Feb 14, 2019 $0.0000362
-0.13%
$568.26 million $1
Feb 13, 2019 $0.0000363
-0.41%
$569.17 million $11
Feb 12, 2019 $0.0000364
+0.14%
$571.52 million $1
Feb 8, 2019 $0.0000339
+0.10%
$531.67 million $1
Feb 7, 2019 $0.0000338
-0.72%
$531.16 million $1
Feb 6, 2019 $0.0000341
-0.04%
$535.05 million $1
Dec 18, 2018 $0.0000354
+1.63%
$555.35 million $30
Dec 12, 2018 $0.0000336
-0.08%
$527.66 million $1
Dec 11, 2018 $0.0000336
-1.74%
$528.09 million $1