Sprouts Historical Data

SPRTS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0₅11
+2,002.31%
$ 17.32 million $ 16
May 22, 2019 $ 0.0₇525
+1.38%
$ 823,860 $ 8
May 21, 2019 $ 0.0₇518
-5.18%
$ 812,640 $ 0
May 20, 2019 $ 0.0₇546
-57.89%
$ 856,580 $ 0
May 19, 2019 $ 0.0₆13
+155.29%
$ 2.03 million $ 3
May 18, 2019 $ 0.0₇508
-2.70%
$ 797,074 $ 3
May 17, 2019 $ 0.0₇522
-6.22%
$ 819,168 $ 6
May 16, 2019 $ 0.0₇556
-3.74%
$ 873,524 $ 0
May 15, 2019 $ 0.0₇578
+7.95%
$ 907,459 $ 381
May 14, 2019 $ 0.0₇536
+2.43%
$ 840,767 $ 95
May 13, 2019 $ 0.0₇523
+15.52%
$ 821,028 $ 0
May 12, 2019 $ 0.0₇453
-4.25%
$ 710,689 $ 0
May 11, 2019 $ 0.0₇473
+3.35%
$ 742,246 $ 354
May 10, 2019 $ 0.0₇457
+5.79%
$ 718,206 $ 1
May 9, 2019 $ 0.0₇432
+2.17%
$ 678,867 $ 0
May 7, 2019 $ 0.0₇455
+4.11%
$ 714,709 $ 0
May 6, 2019 $ 0.0₇439
-4.25%
$ 689,013 $ 0
May 5, 2019 $ 0.0₇457
-0.18%
$ 717,780 $ 0
May 4, 2019 $ 0.0₇458
-73.35%
$ 719,830 $ 0
May 3, 2019 $ 0.0₆172
-89.20%
$ 2.7 million $ 5
Apr 29, 2019 $ 0.0000516
-0.93%
$ 810.46 million $ 19
Apr 28, 2019 $ 0.000052
-0.84%
$ 815.98 million $ 19
Apr 15, 2019 $ 0.0000515
+0.04%
$ 808.61 million $ 1
Apr 14, 2019 $ 0.0000515
+1.90%
$ 808.28 million $ 1
Apr 13, 2019 $ 0.000051
+0.51%
$ 800.33 million $ 5
Apr 12, 2019 $ 0.0000507
+0.54%
$ 796.21 million $ 5
Apr 11, 2019 $ 0.0000504
-0.02%
$ 791.95 million $ 5
Apr 7, 2019 $ 0.0000515
+1.96%
$ 807.94 million $ 10
Apr 6, 2019 $ 0.0000505
+0.78%
$ 792.42 million $ 10
Apr 5, 2019 $ 0.0000495
+0.78%
$ 777.22 million $ 15
Apr 4, 2019 $ 0.0000491
-0.85%
$ 771.17 million $ 14
Apr 3, 2019 $ 0.0000496
-4.41%
$ 778.1 million $ 23
Mar 26, 2019 $ 0.0000396
+0.09%
$ 622.4 million $ 16
Mar 25, 2019 $ 0.0000396
-1.69%
$ 621.41 million $ 16
Mar 24, 2019 $ 0.0000403
+0.01%
$ 632.05 million $ 16
Mar 23, 2019 $ 0.0000405
+0.39%
$ 635.22 million $ 10
Mar 22, 2019 $ 0.0000403
-0.02%
$ 632.62 million $ 10
Mar 21, 2019 $ 0.0000403
-0.03%
$ 632.32 million $ 10
Mar 16, 2019 $ 0.0000405
+2.10%
$ 635.2 million $ 6
Mar 15, 2019 $ 0.0000396
+0.68%
$ 622.12 million $ 6
Feb 15, 2019 $ 0.0000364
+0.46%
$ 570.85 million $ 1
Feb 14, 2019 $ 0.0000362
-0.13%
$ 568.26 million $ 1
Feb 13, 2019 $ 0.0000363
-0.41%
$ 569.17 million $ 11
Feb 12, 2019 $ 0.0000364
+0.14%
$ 571.52 million $ 1
Feb 8, 2019 $ 0.0000339
+0.10%
$ 531.67 million $ 1
Feb 7, 2019 $ 0.0000338
-0.72%
$ 531.16 million $ 1
Feb 6, 2019 $ 0.0000341
-0.04%
$ 535.05 million $ 1
Dec 18, 2018 $ 0.0000354
+1.63%
$ 555.35 million $ 30
Dec 12, 2018 $ 0.0000336
-0.08%
$ 527.66 million $ 1
Dec 11, 2018 $ 0.0000336
-1.74%
$ 528.09 million $ 1