Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sprouts Historical Data

SPRTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2018 $0.000035
-1.22%
$549.94 million $5
Dec 9, 2018 $0.0000355
+3.97%
$557.71 million $5
Dec 8, 2018 $0.0000342
+0.38%
$536.38 million $34
Dec 6, 2018 $0.0000363
-1.97%
$569.87 million $20
Dec 5, 2018 $0.000037
-4.48%
$581.25 million $21
Dec 2, 2018 $0.0000416
-0.09%
$653.21 million $97
Dec 1, 2018 $0.0000416
+4.19%
$653.46 million $97
Nov 29, 2018 $0.0₇45
+0.00%
$706,082 $4,089
Nov 28, 2018 $0.0₇413
+0.00%
$647,642 $3,750
Nov 27, 2018 $0.0₇432
+0.00%
$678,004 $3,926
Nov 26, 2018 $0.0₇458
+0.00%
$719,672 $3,820
Nov 25, 2018 $0.0₇515
+0.00%
$808,595 $4,292
Nov 24, 2018 $0.0₇517
+0.00%
$811,360 $4,307
Nov 23, 2018 $0.0₇543
+0.00%
$852,450 $4,525
Nov 22, 2018 $0.0₇54
+0.00%
$847,831 $4,500
Nov 21, 2018 $0.0₇556
+0.00%
$873,005 $4,634
Nov 20, 2018 $0.0₇634
+0.00%
$995,179 $5,282
Nov 19, 2018 $0.0₇672
+0.00%
$1.05 million $5,598
Nov 18, 2018 $0.0₇666
+0.00%
$1.05 million $5,553
Nov 17, 2018 $0.0₇671
+0.00%
$1.05 million $5,591
Nov 16, 2018 $0.0₇671
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₇674
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₇763
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₇768
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₇767
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₇768
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₇769
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₇779
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₇849
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₇837
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₇837
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₇833
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₇828
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₇895
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₇889
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₇884
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₇884
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₇896
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₇905
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₇905
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₇776
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₇777
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₇78
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₇841
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₇909
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₇914
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₇907
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₇907
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₇916
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₇983
+0.00%
$-- $6,555