Sprouts Historical Data

SPRTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000035
-1.22%
$ 549.94 million $ 5
Dec 9, 2018 $ 0.0000355
+3.97%
$ 557.71 million $ 5
Dec 8, 2018 $ 0.0000342
+0.38%
$ 536.38 million $ 34
Dec 6, 2018 $ 0.0000363
-1.97%
$ 569.87 million $ 20
Dec 5, 2018 $ 0.000037
-4.48%
$ 581.25 million $ 21
Dec 2, 2018 $ 0.0000416
-0.09%
$ 653.21 million $ 97
Dec 1, 2018 $ 0.0000416
+4.19%
$ 653.46 million $ 97
Nov 29, 2018 $ 0.0₇45
+0.00%
$ 706,082 $ 4,089
Nov 28, 2018 $ 0.0₇413
+0.00%
$ 647,642 $ 3,750
Nov 27, 2018 $ 0.0₇432
+0.00%
$ 678,004 $ 3,926
Nov 26, 2018 $ 0.0₇458
+0.00%
$ 719,672 $ 3,820
Nov 25, 2018 $ 0.0₇515
+0.00%
$ 808,595 $ 4,292
Nov 24, 2018 $ 0.0₇517
+0.00%
$ 811,360 $ 4,307
Nov 23, 2018 $ 0.0₇543
+0.00%
$ 852,450 $ 4,525
Nov 22, 2018 $ 0.0₇54
+0.00%
$ 847,831 $ 4,500
Nov 21, 2018 $ 0.0₇556
+0.00%
$ 873,005 $ 4,634
Nov 20, 2018 $ 0.0₇634
+0.00%
$ 995,179 $ 5,282
Nov 19, 2018 $ 0.0₇672
+0.00%
$ 1.05 million $ 5,598
Nov 18, 2018 $ 0.0₇666
+0.00%
$ 1.05 million $ 5,553
Nov 17, 2018 $ 0.0₇671
+0.00%
$ 1.05 million $ 5,591
Nov 16, 2018 $ 0.0₇671
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₇674
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₇763
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₇768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₇767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₇768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₇769
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₇779
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₇849
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₇837
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₇837
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₇833
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₇828
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₇895
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₇889
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₇884
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₇884
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₇896
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₇905
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₇905
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₇776
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₇777
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₇78
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₇841
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₇909
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₇914
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₇907
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₇907
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₇916
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₇983
+0.00%
$ -- $ 6,555