Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sprouts Historical Data

SPRTS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2018 $0.0₆108
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₇937
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₆101
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₇919
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₇968
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₇989
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₆103
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₆11
+0.00%
$-- $6,475
Aug 20, 2018 $0.0₆109
+0.00%
$-- $6,423
Aug 19, 2018 $0.0₆117
+0.00%
$-- $6,482
Aug 18, 2018 $0.0₆123
+0.00%
$-- $6,470
Aug 17, 2018 $0.0₆115
+0.00%
$-- $6,376
Aug 16, 2018 $0.0₆108
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₆11
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₆121
+0.00%
$-- $6,363
Aug 13, 2018 $0.0₆127
+0.00%
$-- $6,339
Aug 12, 2018 $0.0₆131
+0.00%
$-- $6,230
Aug 11, 2018 $0.0₆142
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₆135
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₆143
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₆162
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₆168
+0.00%
$-- $7,019
Aug 6, 2018 $0.0₆169
+0.00%
$-- $7,028
Aug 5, 2018 $0.0₆175
+0.00%
$-- $7,279
Aug 4, 2018 $0.0₆186
+0.00%
$-- $7,454
Aug 3, 2018 $0.0₆19
+0.00%
$-- $7,615
Aug 2, 2018 $0.0₆182
+0.00%
$-- $7,600
Aug 1, 2018 $0.0₆199
+0.00%
$-- $7,943
Jul 31, 2018 $0.0₆22
+0.00%
$-- $8,142
Jul 30, 2018 $0.0₆246
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₆229
+0.00%
$-- $8,183
Jul 28, 2018 $0.0₆192
+0.00%
$-- $8,018
Jul 27, 2018 $0.0₆213
+0.00%
$-- $8,202
Jul 26, 2018 $0.0₆23
+0.00%
$-- $8,232
Jul 25, 2018 $0.0₆282
+0.00%
$-- $8,045
Jul 24, 2018 $0.0₆314
+0.00%
$-- $7,671
Jul 23, 2018 $0.0₆373
+0.00%
$-- $7,454
Jul 22, 2018 $0.0₆309
+0.00%
$-- $7,355
Jul 21, 2018 $0.0₆312
+0.00%
$-- $7,431
Jul 20, 2018 $0.0₆34
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₆377
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₆393
+0.00%
$-- $6,887
Jul 17, 2018 $0.0₆373
+0.00%
$-- $6,540
Jul 16, 2018 $0.0₆361
+0.00%
$-- $6,334
Jul 15, 2018 $0.0₆357
+0.00%
$-- $6,257
Jul 14, 2018 $0.0₆35
+0.00%
$-- $6,259
Jul 13, 2018 $0.0₆35
+0.00%
$-- $6,248
Jul 12, 2018 $0.0₆358
+0.00%
$-- $6,395
Jul 11, 2018 $0.0₆379
+0.00%
$-- $6,527
Jul 10, 2018 $0.0₆413
+0.00%
$-- $6,779