Sprouts Historical Data

SPRTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.0₆416
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0₆444
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0₆477
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0₆479
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0₆474
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0₆47
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0₆433
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0₆427
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0₆447
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0₆42
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₆445
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₆44
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0₆528
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₆478
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₆465
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₆479
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₆512
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0₆54
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0₆523
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0₆567
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0₆57
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0₆59
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0₆618
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0₆639
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0₆653
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0₆642
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0₆571
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0₆556
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0₆587
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0₆643
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0₆684
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0₆649
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0₆628
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0₆631
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0₆762
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0₆776
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0₆817
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0₆864
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0₆917
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0₆869
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0₆858
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0₆866
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0₆886
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0₆962
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0₆991
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0₆955
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0₆951
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0₅113
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0₅107
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0₆628
+0.00%
$ -- $ 8,269