Sprouts Historical Data

SPRTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.0₆654
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0₆692
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0₆705
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0₆736
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0₆773
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0₆801
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0₆771
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0₆795
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0₆803
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0₆761
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0₆736
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0₆677
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0₆781
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0₆842
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0₆864
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0₆985
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0₅103
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0₅103
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0₅109
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0₅116
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0₅105
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0₅117
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0₅131
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0₅145
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0₅166
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0₅178
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0₅163
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0₅167
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0₅162
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0₅172
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0₅181
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0₅207
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0₅226
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0₅242
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0₅243
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0₅272
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0₅298
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0₅333
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0₅324
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0₅341
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0₅388
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0₅4
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0₅427
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0₅331
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0₅313
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0₅333
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0₅327
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0₅364
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0₅336
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0₅344
+0.00%
$ -- $ 8,169