Sprouts Historical Data

SPRTS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0₆487
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0₆474
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0₆474
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0₆512
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0₆518
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0₆523
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0₆499
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0₆49
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0₆53
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0₆507
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0₆511
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0₆497
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0₆532
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0₆571
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0₆571
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0₆638
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0₆658
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0₆677
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0₆689
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0₆731
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0₆776
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0₆803
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0₆757
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0₆796
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0₆789
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0₆844
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0₆862
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₆89
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0₆969
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0₅102
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0₆99
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0₆765
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0₆672
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0₆802
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0₆847
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0₆917
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0₆84
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0₆777
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₆686
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0₆686
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0₆707
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0₆723
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0₆695
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0₆699
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0₆737
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0₆735
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0₆679
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0₆616
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0₆633
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0₆612
+0.00%
$ -- $ 6,951