Float Protocol Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.422
+4.41%
$ 136,792 $ 52,395
Jun 26, 2025 $ 0.404
-0.47%
$ 130,984 $ 44,942
Jun 25, 2025 $ 0.406
-1.36%
$ 131,601 $ 57,337
Jun 24, 2025 $ 0.411
+0.37%
$ 133,353 $ 57,722
Jun 23, 2025 $ 0.409
+9.08%
$ 132,866 $ 58,431
Jun 22, 2025 $ 0.375
-5.18%
$ 121,802 $ 58,659
Jun 21, 2025 $ 0.396
-4.65%
$ 128,389 $ 76,627
Jun 20, 2025 $ 0.415
+1.22%
$ 134,781 $ 89,703
Jun 19, 2025 $ 0.41
+0.44%
$ 133,191 $ 109,507
Jun 18, 2025 $ 0.409
-3.90%
$ 132,607 $ 109,670
Jun 17, 2025 $ 0.425
-3.87%
$ 137,993 $ 96,204
Jun 16, 2025 $ 0.443
+0.41%
$ 143,606 $ 105,327
Jun 15, 2025 $ 0.441
+0.92%
$ 143,022 $ 107,466
Jun 14, 2025 $ 0.437
-0.23%
$ 141,692 $ 50,544
Jun 13, 2025 $ 0.438
-3.51%
$ 142,016 $ 61,149
Jun 12, 2025 $ 0.454
-4.44%
$ 147,175 $ 113,221
Jun 11, 2025 $ 0.475
+0.47%
$ 153,989 $ 78,301
Jun 10, 2025 $ 0.472
+6.56%
$ 153,307 $ 109,457
Jun 9, 2025 $ 0.443
-3.40%
$ 143,833 $ 97,700
Jun 8, 2025 $ 0.459
+4.46%
$ 148,895 $ 94,303
Jun 7, 2025 $ 0.439
-3.92%
$ 142,535 $ 101,977
Jun 6, 2025 $ 0.457
+8.96%
$ 148,343 $ 110,606
Jun 5, 2025 $ 0.42
-7.76%
$ 136,143 $ 75,788
Jun 4, 2025 $ 0.455
+2.27%
$ 147,597 $ 99,770
Jun 3, 2025 $ 0.445
+3.20%
$ 144,320 $ 29,909
Jun 2, 2025 $ 0.431
+3.48%
$ 139,907 $ 81,223
Jun 1, 2025 $ 0.417
-2.41%
$ 135,202 $ 50,146
May 31, 2025 $ 0.427
+2.06%
$ 138,544 $ 77,122
May 30, 2025 $ 0.418
-4.32%
$ 135,754 $ 57,760
May 29, 2025 $ 0.437
+0.83%
$ 141,854 $ 101,098
May 28, 2025 $ 0.434
-1.12%
$ 140,686 $ 74,846
May 27, 2025 $ 0.439
+3.10%
$ 142,276 $ 71,527
May 26, 2025 $ 0.425
-0.14%
$ 137,993 $ 51,294
May 25, 2025 $ 0.426
+2.68%
$ 138,155 $ 87,448
May 24, 2025 $ 0.415
-7.14%
$ 134,586 $ 88,888
May 23, 2025 $ 0.447
-3.83%
$ 144,969 $ 71,798
May 22, 2025 $ 0.465
+0.85%
$ 150,744 $ 34,323
May 21, 2025 $ 0.461
-1.83%
$ 149,479 $ 25,170
May 20, 2025 $ 0.469
-2.07%
$ 152,269 $ 27,067
May 19, 2025 $ 0.479
-0.66%
$ 155,481 $ 25,979
May 18, 2025 $ 0.482
-4.89%
$ 156,519 $ 28,843
May 17, 2025 $ 0.507
-1.61%
$ 164,566 $ 28,498
May 16, 2025 $ 0.588
+6.93%
$ 190,815 $ 34,869
May 15, 2025 $ 0.55
-5.38%
$ 178,453 $ 28,937
May 14, 2025 $ 0.581
+2.67%
$ 188,607 $ 30,623
May 13, 2025 $ 0.566
+12.39%
$ 183,698 $ 28,117
May 12, 2025 $ 0.504
-1.60%
$ 163,453 $ 29,749
May 11, 2025 $ 0.512
-2.50%
$ 166,128 $ 19,639
May 10, 2025 $ 0.525
+10.14%
$ 170,328 $ 15,347
May 9, 2025 $ 0.477
+6.88%
$ 154,611 $ 24,629