Float Protocol Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.983
+5.71%
$ 292,761 $ 3,330
May 21, 2024 $ 0.93
-1.82%
$ 276,969 $ 2,868
May 20, 2024 $ 0.946
+17.06%
$ 281,657 $ 18,226
May 19, 2024 $ 0.807
+3.48%
$ 240,477 $ 15,706
May 18, 2024 $ 0.78
-0.56%
$ 232,380 $ 13,715
May 17, 2024 $ 0.785
+0.63%
$ 233,782 $ 17,375
May 16, 2024 $ 0.781
+2.70%
$ 232,660 $ 13,511
May 15, 2024 $ 0.756
+4.45%
$ 225,262 $ 8,723
May 14, 2024 $ 0.724
-2.42%
$ 215,701 $ 15,060
May 13, 2024 $ 0.742
-2.64%
$ 221,052 $ 5,706
May 12, 2024 $ 0.762
-0.33%
$ 227,070 $ 18,321
May 11, 2024 $ 0.764
-0.79%
$ 227,604 $ 23,492
May 10, 2024 $ 0.77
-0.74%
$ 229,367 $ 20,834
May 9, 2024 $ 0.777
+2.81%
$ 231,372 $ 10,601
May 8, 2024 $ 0.755
-1.60%
$ 224,912 $ 7,149
May 7, 2024 $ 0.768
-1.53%
$ 228,857 $ 20,033
May 6, 2024 $ 0.786
-2.94%
$ 234,121 $ 19,147
May 5, 2024 $ 0.811
+1.34%
$ 241,512 $ 16,464
May 4, 2024 $ 0.798
+1.23%
$ 237,771 $ 15,779
May 3, 2024 $ 0.789
-0.03%
$ 234,969 $ 14,471
May 2, 2024 $ 0.788
-0.77%
$ 234,594 $ 15,451
May 1, 2024 $ 0.8
-0.82%
$ 236,816 $ 15,585
Apr 30, 2024 $ 0.807
-4.46%
$ 240,491 $ 15,005
Apr 29, 2024 $ 0.846
-2.56%
$ 251,874 $ 19,280
Apr 28, 2024 $ 0.868
+1.41%
$ 258,594 $ 18,573
Apr 27, 2024 $ 0.856
+2.15%
$ 253,716 $ 12,119
Apr 26, 2024 $ 0.838
-1.17%
$ 248,486 $ 18,245
Apr 25, 2024 $ 0.847
-0.24%
$ 251,283 $ 8,418
Apr 24, 2024 $ 0.847
+1.85%
$ 251,023 $ 13,162
Apr 23, 2024 $ 0.831
-3.25%
$ 246,460 $ 15,222
Apr 22, 2024 $ 0.859
-10.42%
$ 254,752 $ 42,064
Apr 21, 2024 $ 0.959
-3.45%
$ 284,429 $ 14,949
Apr 20, 2024 $ 0.993
+3.83%
$ 294,440 $ 9,577
Apr 19, 2024 $ 0.956
-1.60%
$ 283,592 $ 12,184
Apr 18, 2024 $ 0.972
-0.05%
$ 288,150 $ 14,374
Apr 17, 2024 $ 0.972
+3.69%
$ 288,237 $ 23,397
Apr 16, 2024 $ 0.938
-2.27%
$ 278,058 $ 19,241
Apr 15, 2024 $ 0.96
+0.48%
$ 284,563 $ 25,144
Apr 14, 2024 $ 0.956
-2.82%
$ 283,326 $ 14,650
Apr 13, 2024 $ 0.982
-9.98%
$ 291,109 $ 10,276
Apr 12, 2024 $ 1.09
+1.00%
$ 323,134 $ 18,372
Apr 11, 2024 $ 1.08
-5.54%
$ 320,945 $ 7,911
Apr 10, 2024 $ 1.14
+1.48%
$ 337,807 $ 10,402
Apr 9, 2024 $ 1.12
-1.93%
$ 332,372 $ 11,801
Apr 8, 2024 $ 1.14
+3.25%
$ 339,410 $ 20,761
Apr 7, 2024 $ 1.11
+1.25%
$ 328,805 $ 25,101
Apr 6, 2024 $ 1.1
+5.26%
$ 325,177 $ 11,368
Apr 5, 2024 $ 1.04
-2.55%
$ 308,962 $ 8,751
Apr 4, 2024 $ 1.06
-4.17%
$ 313,770 $ 12,203
Apr 3, 2024 $ 1.1
+2.07%
$ 327,451 $ 23,970