Coinranking
Float Protocol Historical Data
BANK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $ 1.08 | -7.76% | ||
| Apr 1, 2024 | $ 1.17 | -2.49% | ||
| Mar 31, 2024 | $ 1.2 | +2.86% | ||
| Mar 30, 2024 | $ 1.17 | -8.38% | ||
| Mar 29, 2024 | $ 1.27 | +2.62% | ||
| Mar 28, 2024 | $ 1.24 | -5.63% | ||
| Mar 27, 2024 | $ 1.32 | -1.64% | ||
| Mar 26, 2024 | $ 1.34 | -13.32% | ||
| Mar 25, 2024 | $ 1.56 | +3.32% | ||
| Mar 24, 2024 | $ 1.5 | +14.58% | ||
| Mar 23, 2024 | $ 1.31 | +5.55% | ||
| Mar 22, 2024 | $ 1.24 | -7.86% | ||
| Mar 21, 2024 | $ 1.34 | +0.02% | ||
| Mar 20, 2024 | $ 1.34 | +5.61% | ||
| Mar 19, 2024 | $ 1.3 | -3.58% | ||
| Mar 18, 2024 | $ 1.35 | -1.91% | ||
| Mar 17, 2024 | $ 1.38 | +4.54% | ||
| Mar 16, 2024 | $ 1.32 | -6.49% | ||
| Mar 15, 2024 | $ 1.42 | -6.60% | ||
| Mar 14, 2024 | $ 1.52 | +1.37% | ||
| Mar 13, 2024 | $ 1.5 | -2.02% | ||
| Mar 12, 2024 | $ 1.52 | -6.99% | ||
| Mar 11, 2024 | $ 1.64 | +4.99% | ||
| Mar 10, 2024 | $ 1.56 | +2.12% | ||
| Mar 9, 2024 | $ 1.53 | +10.11% | ||
| Mar 8, 2024 | $ 1.39 | -2.31% | ||
| Mar 7, 2024 | $ 1.42 | +0.74% | ||
| Mar 6, 2024 | $ 1.41 | +16.00% | ||
| Mar 5, 2024 | $ 1.22 | -13.28% | ||
| Mar 4, 2024 | $ 1.4 | +9.10% | ||
| Mar 3, 2024 | $ 1.29 | -2.78% | ||
| Mar 2, 2024 | $ 1.32 | +1.82% | ||
| Mar 1, 2024 | $ 1.29 | -5.35% | ||
| Feb 29, 2024 | $ 1.37 | -5.31% | ||
| Feb 28, 2024 | $ 1.45 | +25.64% | ||
| Feb 27, 2024 | $ 1.16 | -3.90% | ||
| Feb 26, 2024 | $ 1.2 | +8.23% | ||
| Feb 25, 2024 | $ 1.11 | +2.83% | ||
| Feb 24, 2024 | $ 1.08 | +0.30% | ||
| Feb 23, 2024 | $ 1.08 | -3.95% | ||
| Feb 22, 2024 | $ 1.12 | +4.19% | ||
| Feb 21, 2024 | $ 1.08 | -3.35% | ||
| Feb 20, 2024 | $ 1.11 | -2.22% | ||
| Feb 19, 2024 | $ 1.14 | +5.57% | ||
| Feb 18, 2024 | $ 1.08 | -0.56% | ||
| Feb 17, 2024 | $ 1.08 | -0.30% | ||
| Feb 16, 2024 | $ 1.09 | -2.81% | ||
| Feb 15, 2024 | $ 1.13 | +8.47% | ||
| Feb 14, 2024 | $ 1.04 | +2.09% | ||
| Feb 13, 2024 | $ 1.01 | +2.16% | ||