Coinranking
Float Protocol Historical Data
BANK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2023 | $ 0.722 | -2.16% | ||
| Sep 14, 2023 | $ 0.734 | +0.98% | ||
| Sep 13, 2023 | $ 0.731 | +1.83% | ||
| Sep 12, 2023 | $ 0.714 | +3.37% | ||
| Sep 11, 2023 | $ 0.69 | -3.30% | ||
| Sep 10, 2023 | $ 0.708 | -1.07% | ||
| Sep 9, 2023 | $ 0.718 | -1.39% | ||
| Sep 8, 2023 | $ 0.727 | +5.22% | ||
| Sep 7, 2023 | $ 0.693 | +0.91% | ||
| Sep 6, 2023 | $ 0.685 | -0.63% | ||
| Sep 5, 2023 | $ 0.688 | +3.20% | ||
| Sep 4, 2023 | $ 0.665 | -2.21% | ||
| Sep 3, 2023 | $ 0.684 | +2.91% | ||
| Sep 2, 2023 | $ 0.667 | -1.41% | ||
| Sep 1, 2023 | $ 0.676 | -9.24% | ||
| Aug 31, 2023 | $ 0.746 | -2.88% | ||
| Aug 30, 2023 | $ 0.765 | +1.67% | ||
| Aug 29, 2023 | $ 0.753 | +4.23% | ||
| Aug 28, 2023 | $ 0.723 | +0.52% | ||
| Aug 27, 2023 | $ 0.725 | -2.12% | ||
| Aug 26, 2023 | $ 0.741 | +0.81% | ||
| Aug 25, 2023 | $ 0.732 | -2.48% | ||
| Aug 24, 2023 | $ 0.755 | -0.42% | ||
| Aug 23, 2023 | $ 0.756 | +5.12% | ||
| Aug 22, 2023 | $ 0.717 | -5.32% | ||
| Aug 21, 2023 | $ 0.759 | -8.14% | ||
| Aug 20, 2023 | $ 0.82 | +1.76% | ||
| Aug 19, 2023 | $ 0.803 | +1.17% | ||
| Aug 18, 2023 | $ 0.794 | -4.01% | ||
| Aug 17, 2023 | $ 0.83 | +2.55% | ||
| Aug 16, 2023 | $ 0.811 | +1.28% | ||
| Aug 15, 2023 | $ 0.8 | -0.57% | ||
| Aug 14, 2023 | $ 0.8 | -1.43% | ||
| Aug 13, 2023 | $ 0.807 | -0.35% | ||
| Aug 12, 2023 | $ 0.805 | -2.02% | ||
| Aug 11, 2023 | $ 0.822 | -0.41% | ||
| Aug 10, 2023 | $ 0.825 | +4.07% | ||
| Aug 9, 2023 | $ 0.796 | -1.46% | ||
| Aug 8, 2023 | $ 0.805 | +0.88% | ||
| Aug 7, 2023 | $ 0.798 | -3.64% | ||
| Aug 6, 2023 | $ 0.834 | -6.18% | ||
| Aug 5, 2023 | $ 0.89 | +0.31% | ||
| Aug 4, 2023 | $ 0.888 | +2.36% | ||
| Aug 3, 2023 | $ 0.869 | +0.16% | ||
| Aug 2, 2023 | $ 0.871 | +0.61% | ||
| Aug 1, 2023 | $ 0.869 | -0.16% | ||
| Jul 31, 2023 | $ 0.863 | -2.01% | ||
| Jul 30, 2023 | $ 0.88 | -2.86% | ||
| Jul 29, 2023 | $ 0.903 | -0.23% | ||
| Jul 28, 2023 | $ 0.9 | -3.18% | ||