Float Protocol Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.93
+6.44%
$ 266,904 $ 18,312
Jul 26, 2023 $ 0.876
-0.04%
$ 251,141 $ 19,265
Jul 25, 2023 $ 0.876
-2.17%
$ 251,282 $ 19,196
Jul 24, 2023 $ 0.883
-7.42%
$ 253,325 $ 18,967
Jul 23, 2023 $ 0.954
+4.46%
$ 273,544 $ 18,955
Jul 22, 2023 $ 0.917
+4.18%
$ 262,993 $ 19,416
Jul 21, 2023 $ 0.881
+2.89%
$ 252,687 $ 14,074
Jul 20, 2023 $ 0.857
-2.44%
$ 245,773 $ 10,278
Jul 19, 2023 $ 0.88
+1.16%
$ 252,289 $ 10,412
Jul 18, 2023 $ 0.872
+1.67%
$ 250,217 $ 10,675
Jul 17, 2023 $ 0.856
-1.80%
$ 245,653 $ 10,792
Jul 16, 2023 $ 0.873
-1.10%
$ 250,446 $ 10,403
Jul 15, 2023 $ 0.881
-2.05%
$ 252,612 $ 10,856
Jul 14, 2023 $ 0.898
-4.53%
$ 257,661 $ 10,623
Jul 13, 2023 $ 0.944
+9.09%
$ 270,656 $ 10,995
Jul 12, 2023 $ 0.872
-2.02%
$ 250,044 $ 8,679
Jul 11, 2023 $ 0.889
+0.88%
$ 254,948 $ 10,985
Jul 10, 2023 $ 0.883
-2.19%
$ 253,265 $ 10,454
Jul 9, 2023 $ 0.994
+2.95%
$ 285,240 $ 7,042
Jul 8, 2023 $ 0.961
-4.86%
$ 275,723 $ 10,180
Jul 7, 2023 $ 1.01
+1.94%
$ 288,361 $ 9,426
Jul 6, 2023 $ 0.987
+2.19%
$ 283,253 $ 7,099
Jul 5, 2023 $ 0.971
-4.80%
$ 278,543 $ 6,895
Jul 4, 2023 $ 1.02
-4.65%
$ 292,599 $ 7,143
Jul 3, 2023 $ 1.07
+6.58%
$ 307,679 $ 7,174
Jul 2, 2023 $ 1.01
-2.75%
$ 290,326 $ 6,781
Jul 1, 2023 $ 1.05
+0.93%
$ 299,916 $ 6,963
Jun 30, 2023 $ 1.04
+8.35%
$ 298,190 $ 7,845
Jun 29, 2023 $ 0.959
-0.20%
$ 275,227 $ 6,889
Jun 28, 2023 $ 0.961
-8.60%
$ 275,719 $ 7,065
Jun 27, 2023 $ 1.05
+2.53%
$ 301,744 $ 7,013
Jun 26, 2023 $ 1.03
+1.32%
$ 295,599 $ 5,553
Jun 25, 2023 $ 1.02
+0.59%
$ 291,266 $ 6,482
Jun 24, 2023 $ 1.01
+2.49%
$ 288,824 $ 6,695
Jun 23, 2023 $ 0.982
+1.11%
$ 281,421 $ 6,751
Jun 22, 2023 $ 0.972
+0.07%
$ 278,568 $ 7,184
Jun 21, 2023 $ 0.974
+2.40%
$ 279,199 $ 7,624
Jun 20, 2023 $ 0.951
-1.34%
$ 272,538 $ 6,970
Jun 19, 2023 $ 0.965
+5.38%
$ 276,586 $ 6,965
Jun 18, 2023 $ 0.918
+1.55%
$ 263,086 $ 7,024
Jun 17, 2023 $ 0.902
-0.09%
$ 258,733 $ 5,835
Jun 16, 2023 $ 0.903
+1.26%
$ 259,001 $ 7,630
Jun 15, 2023 $ 0.892
+3.37%
$ 254,479 $ 6,911
Jun 14, 2023 $ 0.865
-4.21%
$ 246,669 $ 7,298
Jun 13, 2023 $ 0.904
-0.40%
$ 257,943 $ 6,778
Jun 12, 2023 $ 0.911
-1.34%
$ 259,964 $ 6,798
Jun 11, 2023 $ 0.925
+1.99%
$ 263,798 $ 6,929
Jun 10, 2023 $ 0.905
-7.10%
$ 258,268 $ 7,511
Jun 9, 2023 $ 0.976
-1.57%
$ 278,442 $ 6,902
Jun 8, 2023 $ 0.986
+1.75%
$ 281,215 $ 8,068