Float Protocol Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.446
+10.41%
$ 144,669 $ 31,755
May 7, 2025 $ 0.404
+851.08%
$ 130,980 $ 26,661
May 6, 2025 $ 0.0426
-0.53%
$ 13,836 $ 701,156
May 5, 2025 $ 0.0429
+6.11%
$ 13,910 $ 611,340
May 4, 2025 $ 0.0404
-1.85%
$ 13,108 $ 503,175
May 3, 2025 $ 0.0412
-0.91%
$ 13,355 $ 462,514
May 2, 2025 $ 0.0413
+7.16%
$ 13,397 $ 654,053
May 1, 2025 $ 0.0384
+6.13%
$ 12,472 $ 299,496
Apr 30, 2025 $ 0.0362
-4.61%
$ 11,752 $ 360,803
Apr 29, 2025 $ 0.0362
-0.11%
$ -- $ 1.35 million
Apr 28, 2025 $ 0.0363
+0.78%
$ 11,771 $ 655,201
Apr 27, 2025 $ 0.036
+3.42%
$ 11,681 $ 465,942
Apr 26, 2025 $ 0.0349
+0.26%
$ 11,311 $ 845,842
Apr 25, 2025 $ 0.0348
-2.11%
$ 11,281 $ 1 million
Apr 24, 2025 $ 0.0355
-3.43%
$ 11,525 $ 1.24 million
Apr 23, 2025 $ 0.0368
-19.47%
$ 11,940 $ 1.46 million
Apr 22, 2025 $ 0.0457
-2.20%
$ 14,828 $ 1.53 million
Apr 21, 2025 $ 0.0467
+6.64%
$ 15,162 $ 1.25 million
Apr 20, 2025 $ 0.0438
+0.99%
$ 14,218 $ 1.15 million
Apr 19, 2025 $ 0.0436
-9.04%
$ 14,137 $ 2.23 million
Apr 18, 2025 $ 0.048
-82.45%
$ 15,584 $ 3.57 million
Apr 17, 2025 $ 0.274
+3.48%
$ 88,805 $ 64,502
Apr 16, 2025 $ 0.265
-4.30%
$ 85,852 $ 48,915
Apr 15, 2025 $ 0.277
+1.43%
$ 89,713 $ 13,707
Apr 14, 2025 $ 0.273
-0.18%
$ 88,480 $ 53,798
Apr 13, 2025 $ 0.274
-3.83%
$ 88,772 $ 57,799
Apr 12, 2025 $ 0.285
+1.86%
$ 92,503 $ 58,047
Apr 11, 2025 $ 0.28
-0.14%
$ 90,719 $ 35,839
Apr 10, 2025 $ 0.28
-4.44%
$ 90,849 $ 27,203
Apr 9, 2025 $ 0.293
+8.00%
$ 95,067 $ 17,103
Apr 8, 2025 $ 0.271
-1.52%
$ 88,026 $ 6,101
Apr 7, 2025 $ 0.276
+4.12%
$ 89,389 $ 2,464
Apr 6, 2025 $ 0.265
-11.68%
$ 85,852 $ 2,721
Apr 5, 2025 $ 0.3
-1.25%
$ 97,208 $ 1,947
Apr 4, 2025 $ 0.303
+0.40%
$ 98,441 $ 1,829
Apr 3, 2025 $ 0.302
-0.36%
$ 98,052 $ 2,126
Apr 2, 2025 $ 0.303
-4.80%
$ 98,409 $ 2,360
Apr 1, 2025 $ 0.319
+3.11%
$ 103,373 $ 988
Mar 31, 2025 $ 0.309
+2.42%
$ 100,258 $ 2,975
Mar 30, 2025 $ 0.302
-0.23%
$ 97,889 $ 12,961
Mar 29, 2025 $ 0.302
+4.24%
$ 98,117 $ 315
Mar 28, 2025 $ 0.29
+2.22%
$ 94,126 $ 558
Mar 27, 2025 $ 0.284
-12.24%
$ 92,082 $ 206
Mar 26, 2025 $ 0.323
+8.09%
$ 104,930 $ 261
Mar 25, 2025 $ 0.325
-0.03%
$ 105,417 $ 183
Mar 24, 2025 $ 0.325
+1.47%
$ 105,449 $ 44
Mar 23, 2025 $ 0.32
+0.72%
$ 103,924 $ 2,556
Mar 22, 2025 $ 0.318
-0.59%
$ 103,178 $ 264
Mar 21, 2025 $ 0.32
+2.04%
$ 103,795 $ 250
Mar 20, 2025 $ 0.314
+0.03%
$ 101,718 $ 66