Float Protocol Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.491
-10.90%
$ 147,303 $ 1,305
Aug 26 $ 0.552
-4.37%
$ 164,319 $ 873
Aug 19 $ 0.647
+17.60%
$ 171,822 $ 378
Aug 12 $ 0.55
+2.89%
$ 163,834 $ 730
Aug 5 $ 0.545
-17.71%
$ 159,258 $ 5,505
Jul 29 $ 0.663
+3.47%
$ 197,435 $ 3,115
Jul 22 $ 0.68
-4.24%
$ 190,822 $ 2.51 million
Jul 15 $ 0.71
-8.51%
$ 211,419 $ 19,103
Jul 8 $ 0.782
+24.61%
$ 229,308 $ 123,518
Jul 1 $ 0.647
-14.59%
$ 187,009 $ 16,896
Jun 24 $ 0.79
-5.24%
$ 225,724 $ 47,122
Jun 17 $ 0.853
-5.97%
$ 248,421 $ 42,580
Jun 10 $ 0.888
-13.22%
$ 268,057 $ 265,119
Jun 3 $ 0.957
-2.28%
$ 304,892 $ 55,009
May 27 $ 0.974
+0.48%
$ 290,179 $ 106,595
May 20 $ 0.953
+17.95%
$ 288,807 $ 63,768
May 13 $ 0.78
+2.35%
$ 240,477 $ 74,089
May 6 $ 0.764
-5.64%
$ 227,070 $ 101,256
Apr 29 $ 0.798
-8.02%
$ 241,512 $ 95,571
Apr 22 $ 0.856
-10.78%
$ 258,594 $ 109,229
Apr 15 $ 0.993
+3.96%
$ 284,429 $ 103,918
Apr 8 $ 0.982
-11.44%
$ 283,326 $ 79,522
Apr 1 $ 1.1
-8.76%
$ 328,805 $ 88,222
Mar 25 $ 1.17
-22.52%
$ 356,157 $ 174,622
Mar 18 $ 1.31
-4.82%
$ 444,789 $ 188,616
Mar 11 $ 1.32
-15.53%
$ 410,500 $ 193,034
Mar 4 $ 1.53
+19.16%
$ 462,721 $ 242,654
Feb 26 $ 1.29
+16.13%
$ 382,201 $ 265,884
Feb 19 $ 1.11
+3.30%
$ 330,001 $ 215,127
Feb 12 $ 1.08
+11.61%
$ 319,397 $ 225,942
Feb 5 $ 0.975
+2.55%
$ 286,014 $ 179,115
Jan 29 $ 0.951
-8.36%
$ 281,998 $ 206,688
Jan 22 $ 1.05
-11.01%
$ 308,840 $ 182,189
Jan 15 $ 1.17
-11.19%
$ 347,265 $ 175,582
Jan 8 $ 1.28
+16.86%
$ 389,342 $ 165,197
Jan 1 $ 1.24
-4.11%
$ 324,820 $ 222,882
Dec 25 $ 1.27
-15.87%
$ 386,354 $ 167,769
Dec 18 $ 1.47
+6.72%
$ 448,460 $ 216,133
Dec 11 $ 1.4
+21.74%
$ 408,374 $ 265,371
Dec 4 $ 1.21
+24.47%
$ 340,921 $ 243,203
Nov 27 $ 0.96
+2.68%
$ 284,696 $ 265,221
Nov 20 $ 0.873
+4.92%
$ 277,409 $ 251,051
Nov 13 $ 0.817
-6.41%
$ 247,100 $ 244,254
Nov 6 $ 0.856
+12.32%
$ 259,183 $ 258,646
Oct 30 $ 0.761
+13.35%
$ 225,952 $ 264,882
Oct 23 $ 0.674
+4.00%
$ 200,518 $ 332,525
Oct 16 $ 0.647
-3.94%
$ 187,680 $ 317,568
Oct 9 $ 0.662
-1.52%
$ 195,152 $ 235,786
Oct 2 $ 0.699
-2.53%
$ 191,791 $ 242,540
Sep 25 $ 0.717
+6.26%
$ 206,302 $ 239,551