Coinranking
Float Protocol Historical Data
BANK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.491 | -10.90% | ||
| Aug 26 | $ 0.552 | -4.37% | ||
| Aug 19 | $ 0.647 | +17.60% | ||
| Aug 12 | $ 0.55 | +2.89% | ||
| Aug 5 | $ 0.545 | -17.71% | ||
| Jul 29 | $ 0.663 | +3.47% | ||
| Jul 22 | $ 0.68 | -4.24% | ||
| Jul 15 | $ 0.71 | -8.51% | ||
| Jul 8 | $ 0.782 | +24.61% | ||
| Jul 1 | $ 0.647 | -14.59% | ||
| Jun 24 | $ 0.79 | -5.24% | ||
| Jun 17 | $ 0.853 | -5.97% | ||
| Jun 10 | $ 0.888 | -13.22% | ||
| Jun 3 | $ 0.957 | -2.28% | ||
| May 27 | $ 0.974 | +0.48% | ||
| May 20 | $ 0.953 | +17.95% | ||
| May 13 | $ 0.78 | +2.35% | ||
| May 6 | $ 0.764 | -5.64% | ||
| Apr 29 | $ 0.798 | -8.02% | ||
| Apr 22 | $ 0.856 | -10.78% | ||
| Apr 15 | $ 0.993 | +3.96% | ||
| Apr 8 | $ 0.982 | -11.44% | ||
| Apr 1 | $ 1.1 | -8.76% | ||
| Mar 25 | $ 1.17 | -22.52% | ||
| Mar 18 | $ 1.31 | -4.82% | ||
| Mar 11 | $ 1.32 | -15.53% | ||
| Mar 4 | $ 1.53 | +19.16% | ||
| Feb 26 | $ 1.29 | +16.13% | ||
| Feb 19 | $ 1.11 | +3.30% | ||
| Feb 12 | $ 1.08 | +11.61% | ||
| Feb 5 | $ 0.975 | +2.55% | ||
| Jan 29 | $ 0.951 | -8.36% | ||
| Jan 22 | $ 1.05 | -11.01% | ||
| Jan 15 | $ 1.17 | -11.19% | ||
| Jan 8 | $ 1.28 | +16.86% | ||
| Jan 1 | $ 1.24 | -4.11% | ||
| Dec 25 | $ 1.27 | -15.87% | ||
| Dec 18 | $ 1.47 | +6.72% | ||
| Dec 11 | $ 1.4 | +21.74% | ||
| Dec 4 | $ 1.21 | +24.47% | ||
| Nov 27 | $ 0.96 | +2.68% | ||
| Nov 20 | $ 0.873 | +4.92% | ||
| Nov 13 | $ 0.817 | -6.41% | ||
| Nov 6 | $ 0.856 | +12.32% | ||
| Oct 30 | $ 0.761 | +13.35% | ||
| Oct 23 | $ 0.674 | +4.00% | ||
| Oct 16 | $ 0.647 | -3.94% | ||
| Oct 9 | $ 0.662 | -1.52% | ||
| Oct 2 | $ 0.699 | -2.53% | ||
| Sep 25 | $ 0.717 | +6.26% | ||