Float Protocol Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.35
+2.36%
$ 368,859 $ 90,241
Jan 7, 2023 $ 1.32
+1.77%
$ 360,374 $ 86,174
Jan 6, 2023 $ 1.24
+2.67%
$ 339,193 $ 2,678
Jan 5, 2023 $ 1.27
-19.04%
$ 348,557 $ 19,318
Jan 4, 2023 $ 1.57
+21.05%
$ 430,296 $ 87,700
Jan 3, 2023 $ 1.41
+14.87%
$ 386,677 $ 14,676
Jan 2, 2023 $ 1.32
+10.18%
$ 360,979 $ 12,960
Jan 1, 2023 $ 1.21
+1.78%
$ 331,648 $ 84,042
Dec 31, 2022 $ 1.2
-14.96%
$ 328,802 $ 85,997
Dec 30, 2022 $ 1.41
+25.33%
$ 386,481 $ 69,466
Dec 29, 2022 $ 1.14
-5.50%
$ 311,030 $ 82,986
Dec 28, 2022 $ 1.2
-4.65%
$ 329,111 $ 85,341
Dec 27, 2022 $ 1.26
+5.08%
$ 344,441 $ 77,051
Dec 26, 2022 $ 1.19
-5.36%
$ 327,027 $ 81,918
Dec 25, 2022 $ 1.26
+5.03%
$ 345,580 $ 74,332
Dec 24, 2022 $ 1.28
+2.30%
$ 351,006 $ 17,558
Dec 23, 2022 $ 1.25
-1.16%
$ 341,927 $ 83,215
Dec 22, 2022 $ 1.27
-8.98%
$ 347,520 $ 33,370
Dec 21, 2022 $ 1.39
+6.49%
$ 381,377 $ 76,375
Dec 20, 2022 $ 1.37
+1.64%
$ 374,439 $ 7,916
Dec 19, 2022 $ 1.34
-8.54%
$ 367,964 $ 88,448
Dec 18, 2022 $ 1.47
+0.67%
$ 401,551 $ 81,463
Dec 17, 2022 $ 1.44
+6.43%
$ 393,367 $ 68,391
Dec 16, 2022 $ 1.36
-1.99%
$ 369,243 $ 83,796
Dec 15, 2022 $ 1.38
-9.16%
$ 376,375 $ 73,065
Dec 14, 2022 $ 1.52
+8.54%
$ 413,375 $ 88,143
Dec 13, 2022 $ 1.4
-9.16%
$ 373,528 $ 83,609
Dec 12, 2022 $ 1.54
+1.09%
$ 410,914 $ 94,332
Dec 11, 2022 $ 1.53
+3.50%
$ 409,836 $ 430,222
Dec 10, 2022 $ 1.49
-3.70%
$ 397,088 $ 69,750
Dec 9, 2022 $ 1.54
+3.81%
$ 411,009 $ 73,684
Dec 8, 2022 $ 1.48
+3.45%
$ 394,759 $ 91,665
Dec 7, 2022 $ 1.42
-8.78%
$ 380,585 $ 83,581
Dec 6, 2022 $ 1.56
+9.87%
$ 417,975 $ 87,741
Dec 5, 2022 $ 1.6
-11.94%
$ 428,406 $ 23,894
Dec 4, 2022 $ 1.84
+20.14%
$ 491,498 $ 75,126
Dec 3, 2022 $ 1.53
+0.39%
$ 409,022 $ 86,806
Dec 2, 2022 $ 1.53
+1.21%
$ 407,679 $ 80,458
Dec 1, 2022 $ 1.51
-10.97%
$ 402,737 $ 80,085
Nov 30, 2022 $ 1.69
+13.44%
$ 450,498 $ 89,116
Nov 29, 2022 $ 1.49
-2.35%
$ 397,140 $ 84,356
Nov 28, 2022 $ 1.52
+9.08%
$ 404,631 $ 78,918
Nov 27, 2022 $ 1.39
-2.83%
$ 371,504 $ 82,634
Nov 26, 2022 $ 1.43
-4.02%
$ 382,723 $ 84,063
Nov 25, 2022 $ 1.5
+6.24%
$ 400,701 $ 82,500
Nov 24, 2022 $ 1.41
-2.32%
$ 377,411 $ 82,873
Nov 23, 2022 $ 1.45
+6.99%
$ 385,920 $ 76,879
Nov 22, 2022 $ 1.35
+1.77%
$ 360,290 $ 91,655
Nov 21, 2022 $ 1.35
-8.19%
$ 358,859 $ 92,630
Nov 20, 2022 $ 1.46
-0.18%
$ 390,055 $ 101,803