Float Protocol Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 1.47
-3.46%
$ 390,673 $ 104,145
Nov 18, 2022 $ 1.52
+7.10%
$ 392,735 $ 129,493
Nov 17, 2022 $ 1.41
-6.11%
$ 364,521 $ 94,511
Nov 16, 2022 $ 1.5
-8.04%
$ 387,948 $ 92,129
Nov 15, 2022 $ 1.63
+1.11%
$ 422,287 $ 100,415
Nov 14, 2022 $ 1.61
+7.41%
$ 416,755 $ 99,153
Nov 13, 2022 $ 1.51
-1.63%
$ 390,731 $ 79,932
Nov 12, 2022 $ 1.54
-7.49%
$ 397,073 $ 79,164
Nov 11, 2022 $ 1.66
+2.69%
$ 429,779 $ 86,322
Nov 10, 2022 $ 1.62
+6.15%
$ 411,870 $ 98,685
Nov 9, 2022 $ 1.52
-22.61%
$ 383,480 $ 87,027
Nov 8, 2022 $ 1.97
-11.55%
$ 496,363 $ 106,435
Nov 7, 2022 $ 2.24
-1.68%
$ 563,753 $ 129,323
Nov 6, 2022 $ 2.29
-0.20%
$ 577,163 $ 94,181
Nov 5, 2022 $ 2.3
-1.61%
$ 577,797 $ 106,158
Nov 4, 2022 $ 2.35
-4.62%
$ 590,189 $ 124,628
Nov 3, 2022 $ 2.45
+8.29%
$ 615,528 $ 96,385
Nov 2, 2022 $ 2.27
-3.41%
$ 571,608 $ 96,596
Nov 1, 2022 $ 2.53
+0.76%
$ 635,790 $ 93,499
Oct 31, 2022 $ 2.49
-0.94%
$ 625,875 $ 107,239
Oct 30, 2022 $ 2.51
-0.15%
$ 631,719 $ 114,997
Oct 29, 2022 $ 2.51
+4.84%
$ 631,838 $ 115,909
Oct 28, 2022 $ 2.4
+2.46%
$ 604,376 $ 105,413
Oct 27, 2022 $ 2.34
-4.07%
$ 589,697 $ 102,834
Oct 26, 2022 $ 2.44
-1.82%
$ 614,649 $ 107,976
Oct 25, 2022 $ 2.49
+14.43%
$ 626,470 $ 95,691
Oct 24, 2022 $ 2.28
-1.26%
$ 574,310 $ 98,517
Oct 23, 2022 $ 2.31
+10.07%
$ 581,389 $ 102,163
Oct 22, 2022 $ 2.23
-7.98%
$ 562,098 $ 3,063
Oct 21, 2022 $ 2.44
+7.45%
$ 612,919 $ 80,328
Oct 20, 2022 $ 2.27
+5.91%
$ 571,246 $ 102,132
Oct 19, 2022 $ 2.13
-6.18%
$ 536,900 $ 90,868
Oct 18, 2022 $ 2.27
+4.47%
$ 572,059 $ 102,379
Oct 17, 2022 $ 2.18
-3.31%
$ 547,488 $ 92,298
Oct 16, 2022 $ 2.24
+7.24%
$ 564,358 $ 96,896
Oct 15, 2022 $ 2.09
-0.61%
$ 525,500 $ 76,334
Oct 14, 2022 $ 2.12
+2.30%
$ 533,922 $ 98,596
Oct 13, 2022 $ 2.19
-5.60%
$ 550,903 $ 21,446
Oct 12, 2022 $ 2.3
+6.44%
$ 576,779 $ 99,113
Oct 11, 2022 $ 2.15
+0.22%
$ 539,898 $ 102,673
Oct 10, 2022 $ 2.16
-5.10%
$ 541,805 $ 76,497
Oct 9, 2022 $ 2.28
+3.23%
$ 573,132 $ 96,139
Oct 8, 2022 $ 2.24
-7.10%
$ 562,863 $ 83,853
Oct 7, 2022 $ 2.42
+8.97%
$ 607,808 $ 81,982
Oct 6, 2022 $ 2.23
-5.32%
$ 559,982 $ 83,620
Oct 5, 2022 $ 2.36
+5.94%
$ 593,413 $ 101,387
Oct 4, 2022 $ 2.39
+11.11%
$ 599,615 $ 76,594
Oct 3, 2022 $ 2.16
-3.81%
$ 542,140 $ 97,287
Oct 2, 2022 $ 2.24
-2.67%
$ 561,262 $ 91,790
Oct 1, 2022 $ 2.1
-8.82%
$ 527,083 $ 2,300