DeFiCoin Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000184
+1.83%
$ -- $ 0.1
May 25, 2023 $ 0.000181
-0.16%
$ -- $ 0
May 20, 2023 $ 0.00204
+1.04%
$ -- $ 0
May 19, 2023 $ 0.00202
+0.67%
$ -- $ 0
May 18, 2023 $ 0.002
-1.02%
$ -- $ 0
May 17, 2023 $ 0.00202
-0.14%
$ -- $ 0
May 16, 2023 $ 0.00203
-0.02%
$ -- $ 0
May 15, 2023 $ 0.00203
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00206
+0.22%
$ -- $ 0
May 13, 2023 $ 0.00205
+2.09%
$ -- $ 0
May 12, 2023 $ 0.00201
+0.51%
$ -- $ 0
May 11, 2023 $ 0.002
-2.19%
$ -- $ 0
May 10, 2023 $ 0.00205
-0.19%
$ -- $ 0
May 9, 2023 $ 0.00205
+0.02%
$ -- $ 0
May 8, 2023 $ 0.00205
-1.96%
$ -- $ 0
May 7, 2023 $ 0.0021
-0.53%
$ -- $ 0
May 6, 2023 $ 0.00211
-4.59%
$ -- $ 0
May 5, 2023 $ 0.00221
+6.02%
$ -- $ 0
May 4, 2023 $ 0.00209
-1.79%
$ -- $ 0
May 3, 2023 $ 0.00212
+1.93%
$ -- $ 0
May 2, 2023 $ 0.00209
+2.44%
$ -- $ 0
May 1, 2023 $ 0.00203
-2.72%
$ -- $ 0
Apr 30, 2023 $ 0.0021
-1.68%
$ -- $ 0
Apr 29, 2023 $ 0.00213
+1.13%
$ -- $ 0
Apr 28, 2023 $ 0.00211
-0.56%
$ -- $ 0
Apr 27, 2023 $ 0.00212
+2.35%
$ -- $ 0
Apr 26, 2023 $ 0.00207
-0.05%
$ -- $ 0
Apr 25, 2023 $ 0.00207
+1.25%
$ -- $ 0
Apr 24, 2023 $ 0.00205
-2.20%
$ -- $ 0
Apr 23, 2023 $ 0.0021
+0.56%
$ -- $ 0
Apr 22, 2023 $ 0.00209
+1.50%
$ -- $ 0
Apr 21, 2023 $ 0.00206
-5.31%
$ -- $ 0
Apr 20, 2023 $ 0.00217
-0.39%
$ -- $ 0
Apr 19, 2023 $ 0.00218
-2.97%
$ -- $ 0
Download