SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 153,095 $ 350
Yesterday $ 0.000152
-1.14%
$ 152,025 $ 219
Aug 7, 2026 $ 0.000154
+2.32%
$ 153,935 $ 139
Aug 6, 2026 $ 0.00015
+0.25%
$ 150,318 $ 378
Aug 5, 2026 $ 0.00015
-1.24%
$ 149,843 $ 74
Aug 4, 2026 $ 0.000152
-0.63%
$ 151,733 $ 103
Aug 3, 2026 $ 0.000153
+0.25%
$ 152,620 $ 21
Aug 2, 2026 $ 0.000152
-1.17%
$ 152,247 $ 133
Aug 1, 2026 $ 0.000154
+2.04%
$ 153,693 $ 313
Jul 31, 2026 $ 0.00015
-1.09%
$ 150,285 $ 173
Jul 30, 2026 $ 0.000152
+0.65%
$ 152,105 $ 118
Jul 29, 2026 $ 0.000151
-1.73%
$ 150,631 $ 24
Jul 28, 2026 $ 0.000153
+1.63%
$ 152,733 $ 130
Jul 27, 2026 $ 0.00015
-8.71%
$ 150,163 $ 1,125
Jul 26, 2026 $ 0.000165
+6.59%
$ 164,607 $ 321
Jul 25, 2026 $ 0.000154
+0.87%
$ 154,437 $ 251
Jul 24, 2026 $ 0.000153
+1.95%
$ 153,000 $ 997
Jul 23, 2026 $ 0.00015
-2.25%
$ 150,079 $ 3,477
Jul 22, 2026 $ 0.000154
+0.85%
$ 153,529 $ 1,200
Jul 21, 2026 $ 0.000152
+0.88%
$ 152,138 $ 11,102
Jul 20, 2026 $ 0.000151
-14.86%
$ 151,013 $ 20,261
Jul 19, 2026 $ 0.000177
-1.41%
$ 177,366 $ 250
Jul 18, 2026 $ 0.00018
+0.83%
$ 179,895 $ 598
Jul 17, 2026 $ 0.000178
+2.30%
$ 178,416 $ 354
Jul 16, 2026 $ 0.000174
-7.62%
$ 174,414 $ 366
Jul 15, 2026 $ 0.000189
+1.90%
$ 188,793 $ 328
Jul 14, 2026 $ 0.000185
+6.07%
$ 185,267 $ 123
Jul 13, 2026 $ 0.000174
-7.29%
$ 174,411 $ 440
Jul 12, 2026 $ 0.000188
-1.94%
$ 187,654 $ 267
Jul 11, 2026 $ 0.00019
-2.59%
$ 190,349 $ 488
Jul 10, 2026 $ 0.000196
+1.01%
$ 195,538 $ 401
Jul 9, 2026 $ 0.000194
-5.01%
$ 193,572 $ 960
Jul 8, 2026 $ 0.000203
-3.41%
$ 203,305 $ 377
Jul 7, 2026 $ 0.00021
-3.49%
$ 210,468 $ 227
Jul 6, 2026 $ 0.000218
-1.64%
$ 218,086 $ 20
Jul 5, 2026 $ 0.000222
-0.71%
$ 221,890 $ 60
Jul 4, 2026 $ 0.000224
+0.81%
$ 223,915 $ 173
Jul 3, 2026 $ 0.000222
+11.88%
$ 221,698 $ 962
Jul 2, 2026 $ 0.000198
+5.51%
$ 198,126 $ 1,080
Jul 1, 2026 $ 0.000188
-0.54%
$ 188,051 $ 730
Jun 30, 2026 $ 0.000189
-3.68%
$ 188,952 $ 121
Jun 29, 2026 $ 0.000195
+1.98%
$ 195,032 $ 33
Jun 28, 2026 $ 0.00019
+0.23%
$ 190,363 $ 699
Jun 27, 2026 $ 0.00019
-1.35%
$ 189,830 $ 125
Jun 26, 2026 $ 0.000192
+3.69%
$ 192,314 $ 88
Jun 25, 2026 $ 0.000186
-1.86%
$ 185,563 $ 322
Jun 24, 2026 $ 0.000189
-2.72%
$ 189,109 $ 480
Jun 23, 2026 $ 0.000194
-4.23%
$ 194,319 $ 231
Jun 22, 2026 $ 0.000203
+13.96%
$ 202,686 $ 1,294
Jun 21, 2026 $ 0.000178
-7.25%
$ 177,977 $ 564
Download