Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000153
+0.00%
$152,586 $322
Yesterday $0.000153
+0.01%
$153,142 $1,902
Sep 28, 2026 $0.000148
-16.29%
$148,291 $841
Sep 27, 2026 $0.000175
+53.86%
$174,961 $3,990
Sep 26, 2026 $0.000113
-9.25%
$112,852 $649
Sep 25, 2026 $0.000124
+24.68%
$124,351 $607
Sep 24, 2026 $0.0000978
+3.61%
$97,773 $172
Sep 23, 2026 $0.0000939
-1.03%
$93,950 $2,013
Sep 22, 2026 $0.0000944
-5.69%
$94,448 $961
Sep 21, 2026 $0.0000968
+23.18%
$96,767 $1,155
Sep 20, 2026 $0.0000749
+0.12%
$74,924 $1,116
Sep 19, 2026 $0.0000751
+8.39%
$75,073 $696
Sep 18, 2026 $0.0000692
+10.23%
$69,203 $315
Sep 17, 2026 $0.0000613
+15.10%
$61,269 $484
Sep 16, 2026 $0.0000535
+3.48%
$53,485 $266
Sep 15, 2026 $0.0000518
-10.56%
$51,807 $337
Sep 14, 2026 $0.0000582
+5.09%
$58,207 $472
Sep 13, 2026 $0.0000563
-2.92%
$56,324 $16
Sep 12, 2026 $0.0000581
-0.24%
$58,057 $52
Sep 11, 2026 $0.0000578
-1.68%
$57,791 $24
Aug 13, 2026 $0.000175
+0.72%
$175,247 $82
Aug 12, 2026 $0.000174
+13.03%
$173,968 $1,624
Aug 11, 2026 $0.000154
+3.20%
$153,652 $356
Aug 10, 2026 $0.000149
-1.14%
$149,040 $404
Aug 9, 2026 $0.000151
-0.77%
$150,850 $2,023
Aug 8, 2026 $0.000152
-1.14%
$152,025 $219
Aug 7, 2026 $0.000154
+2.32%
$153,935 $139
Aug 6, 2026 $0.00015
+0.25%
$150,318 $378
Aug 5, 2026 $0.00015
-1.24%
$149,843 $74
Aug 4, 2026 $0.000152
-0.63%
$151,733 $103
Aug 3, 2026 $0.000153
+0.25%
$152,620 $21
Aug 2, 2026 $0.000152
-1.17%
$152,247 $133
Aug 1, 2026 $0.000154
+2.04%
$153,693 $313
Jul 31, 2026 $0.00015
-1.09%
$150,285 $173
Jul 30, 2026 $0.000152
+0.65%
$152,105 $118
Jul 29, 2026 $0.000151
-1.73%
$150,631 $24
Jul 28, 2026 $0.000153
+1.63%
$152,733 $130
Jul 27, 2026 $0.00015
-8.71%
$150,163 $1,125
Jul 26, 2026 $0.000165
+6.59%
$164,607 $321
Jul 25, 2026 $0.000154
+0.87%
$154,437 $251
Jul 24, 2026 $0.000153
+1.95%
$153,000 $997
Jul 23, 2026 $0.00015
-2.25%
$150,079 $3,477
Jul 22, 2026 $0.000154
+0.85%
$153,529 $1,200
Jul 21, 2026 $0.000152
+0.88%
$152,138 $11,102
Jul 20, 2026 $0.000151
-14.86%
$151,013 $20,261
Jul 19, 2026 $0.000177
-1.41%
$177,366 $250
Jul 18, 2026 $0.00018
+0.83%
$179,895 $598
Jul 17, 2026 $0.000178
+2.30%
$178,416 $354
Jul 16, 2026 $0.000174
-7.62%
$174,414 $366
Jul 15, 2026 $0.000189
+1.90%
$188,793 $328
Download