Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0000989
+1.51%
$-- $126
Oct 22, 2026 $0.000097
-3.74%
$97,010 $149
Oct 21, 2026 $0.0001
-1.14%
$100,069 $46
Oct 20, 2026 $0.000101
+5.08%
$100,688 $32
Oct 19, 2026 $0.0000979
-0.25%
$97,944 $19
Oct 18, 2026 $0.0000978
+1.33%
$97,781 $12
Oct 17, 2026 $0.0000959
-3.62%
$95,857 $29
Oct 16, 2026 $0.000101
-2.41%
$100,940 $22
Oct 15, 2026 $0.000102
+0.32%
$101,974 $111
Oct 14, 2026 $0.000103
-1.43%
$102,600 $158
Oct 13, 2026 $0.000103
+0.47%
$103,491 $128
Oct 12, 2026 $0.000103
-9.38%
$103,223 $86
Oct 11, 2026 $0.000114
+5.94%
$114,317 $235
Oct 10, 2026 $0.000109
+5.66%
$108,646 $110
Oct 9, 2026 $0.000102
-0.40%
$102,220 $139
Oct 8, 2026 $0.000103
-4.81%
$102,752 $813
Oct 7, 2026 $0.000107
-1.62%
$106,571 $633
Oct 6, 2026 $0.000109
-4.39%
$109,266 $165
Oct 5, 2026 $0.000115
-4.98%
$114,624 $287
Oct 4, 2026 $0.000118
+2.45%
$118,299 $165
Oct 3, 2026 $0.000116
-0.57%
$115,945 $111
Oct 2, 2026 $0.000112
-10.03%
$111,614 $911
Oct 1, 2026 $0.000123
-20.11%
$123,090 $2,206
Sep 30, 2026 $0.000153
+0.03%
$154,119 $246
Sep 29, 2026 $0.000153
+0.01%
$153,142 $1,902
Sep 28, 2026 $0.000148
-16.29%
$148,291 $841
Sep 27, 2026 $0.000175
+53.86%
$174,961 $3,990
Sep 26, 2026 $0.000113
-9.25%
$112,852 $649
Sep 25, 2026 $0.000124
+24.68%
$124,351 $607
Sep 24, 2026 $0.0000978
+3.61%
$97,773 $172
Sep 23, 2026 $0.0000939
-1.03%
$93,950 $2,013
Sep 22, 2026 $0.0000944
-5.69%
$94,448 $961
Sep 21, 2026 $0.0000968
+23.18%
$96,767 $1,155
Sep 20, 2026 $0.0000749
+0.12%
$74,924 $1,116
Sep 19, 2026 $0.0000751
+8.39%
$75,073 $696
Sep 18, 2026 $0.0000692
+10.23%
$69,203 $315
Sep 17, 2026 $0.0000613
+15.10%
$61,269 $484
Sep 16, 2026 $0.0000535
+3.48%
$53,485 $266
Sep 15, 2026 $0.0000518
-10.56%
$51,807 $337
Sep 14, 2026 $0.0000582
+5.09%
$58,207 $472
Sep 13, 2026 $0.0000563
-2.92%
$56,324 $16
Sep 12, 2026 $0.0000581
-0.24%
$58,057 $52
Sep 11, 2026 $0.0000578
-1.68%
$57,791 $24
Aug 13, 2026 $0.000175
+0.72%
$175,247 $82
Aug 12, 2026 $0.000174
+13.03%
$173,968 $1,624
Aug 11, 2026 $0.000154
+3.20%
$153,652 $356
Aug 10, 2026 $0.000149
-1.14%
$149,040 $404
Aug 9, 2026 $0.000151
-0.77%
$150,850 $2,023
Aug 8, 2026 $0.000152
-1.14%
$152,025 $219
Aug 7, 2026 $0.000154
+2.32%
$153,935 $139
Download