Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0000989
+0.00%
$98,851 $126
Oct 23, 8 AM $0.0000995
+0.00%
$99,532 $126
Oct 23, 7 AM $0.0000993
+0.00%
$99,261 $126
Oct 23, 5 AM $0.0000993
+0.00%
$99,324 $126
Oct 23, 4 AM $0.0000985
+0.00%
$98,520 $145
Oct 23, 2 AM $0.0000988
+0.00%
$98,844 $146
Oct 23, 1 AM $0.0000974
+0.00%
$97,379 $151
Oct 22, 11 PM $0.000097
+0.00%
$97,010 $149
Oct 22, 10 PM $0.0000971
+0.00%
$97,094 $150
Oct 22, 8 PM $0.0000967
+0.00%
$96,681 $149
Oct 22, 7 PM $0.0000977
+0.00%
$97,698 $151
Oct 22, 5 PM $0.0000951
+0.00%
$95,061 $26
Oct 22, 4 PM $0.0000952
+0.00%
$95,229 $26
Oct 22, 2 PM $0.0000957
+0.00%
$95,679 $66
Oct 22, 1 PM $0.0000952
+0.00%
$95,238 $66
Oct 22, 11 AM $0.0000961
+0.00%
$96,113 $66
Oct 22, 10 AM $0.000096
+0.00%
$96,009 $66
Oct 22, 8 AM $0.0000955
+0.00%
$95,450 $66
Oct 22, 7 AM $0.0000967
+0.00%
$96,680 $65
Oct 22, 5 AM $0.0000973
+0.00%
$97,285 $45
Oct 22, 4 AM $0.0000978
+0.00%
$97,792 $46
Oct 22, 2 AM $0.000098
+0.00%
$98,047 $47
Oct 22, 1 AM $0.000101
+0.00%
$100,781 $46
Oct 21, 11 PM $0.0001
+0.00%
$100,069 $46
Oct 21, 10 PM $0.000101
+0.00%
$101,204 $70
Oct 21, 8 PM $0.000102
+0.00%
$101,901 $71
Oct 21, 7 PM $0.000101
+0.00%
$101,229 $71
Oct 21, 5 PM $0.000102
+0.00%
$102,344 $72
Oct 21, 4 PM $0.000102
+0.00%
$102,224 $72
Oct 21, 2 PM $0.000101
+0.00%
$100,982 $72
Oct 21, 1 PM $0.000102
+0.00%
$102,221 $33
Oct 21, 11 AM $0.000101
+0.00%
$101,295 $33
Oct 21, 10 AM $0.000101
+0.00%
$100,557 $33
Oct 21, 8 AM $0.000101
+0.00%
$101,315 $33
Oct 21, 7 AM $0.000101
+0.00%
$100,690 $33
Oct 21, 5 AM $0.0001
+0.00%
$100,237 $37
Oct 21, 4 AM $0.000101
+0.00%
$100,745 $37
Oct 21, 2 AM $0.000101
+0.00%
$101,122 $32
Oct 21, 1 AM $0.000101
+0.00%
$101,219 $32
Oct 20, 11 PM $0.000101
+0.00%
$100,688 $32
Oct 20, 10 PM $0.000101
+0.00%
$100,913 $6
Oct 20, 8 PM $0.000101
+0.00%
$100,798 $6
Oct 20, 7 PM $0.0000992
+0.00%
$99,234 $10
Oct 20, 5 PM $0.0000998
+0.00%
$99,843 $10
Oct 20, 4 PM $0.000099
+0.00%
$98,972 $13
Oct 20, 2 PM $0.000101
+0.00%
$101,214 $14
Oct 20, 1 PM $0.0000972
+0.00%
$97,183 $14
Oct 20, 11 AM $0.000097
+0.00%
$96,997 $14
Oct 20, 10 AM $0.0000966
+0.00%
$96,590 $23
Oct 20, 8 AM $0.0000965
+0.00%
$96,494 $22
Download