SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000216
+0.00%
$ 216,114 $ 211
Today, at 1 PM $ 0.000216
-0.08%
$ 215,995 $ 210
Today, at 12 PM $ 0.000216
+0.12%
$ 216,020 $ 200
Today, at 11 AM $ 0.000216
-0.05%
$ 216,198 $ 200
Today, at 10 AM $ 0.000216
-0.07%
$ 216,321 $ 228
Today, at 9 AM $ 0.000217
+0.16%
$ 216,606 $ 237
Today, at 8 AM $ 0.000216
+0.02%
$ 216,385 $ 338
Today, at 7 AM $ 0.000217
+0.17%
$ 216,807 $ 338
Today, at 6 AM $ 0.000216
-0.07%
$ 216,071 $ 338
Today, at 5 AM $ 0.000216
-0.21%
$ 216,041 $ 338
Today, at 4 AM $ 0.000217
+0.05%
$ 216,555 $ 338
Today, at 3 AM $ 0.000217
-0.10%
$ 216,621 $ 412
Today, at 2 AM $ 0.000217
+0.11%
$ 216,744 $ 413
Today, at 1 AM $ 0.000216
+0.34%
$ 216,384 $ 403
Today, at 12 AM $ 0.000215
-0.03%
$ 215,411 $ 374
Yesterday, at 11 PM $ 0.000215
-0.45%
$ 215,179 $ 375
Yesterday, at 10 PM $ 0.000216
+0.24%
$ 216,495 $ 376
Yesterday, at 9 PM $ 0.000216
+0.04%
$ 215,939 $ 362
Yesterday, at 8 PM $ 0.000216
+0.14%
$ 216,444 $ 362
Yesterday, at 7 PM $ 0.000217
+0.03%
$ 216,524 $ 374
Yesterday, at 6 PM $ 0.000216
-0.29%
$ 216,387 $ 375
Yesterday, at 5 PM $ 0.000217
-0.15%
$ 216,607 $ 361
Yesterday, at 4 PM $ 0.000217
-0.30%
$ 217,150 $ 289
Yesterday, at 3 PM $ 0.000217
+0.56%
$ 217,077 $ 302
Yesterday, at 2 PM $ 0.000216
+0.24%
$ 216,077 $ 295
Yesterday, at 1 PM $ 0.000216
+0.31%
$ 215,577 $ 295
Yesterday, at 12 PM $ 0.000215
+0.50%
$ 214,958 $ 294
Yesterday, at 11 AM $ 0.000214
+0.42%
$ 214,129 $ 293
Yesterday, at 10 AM $ 0.000213
-0.36%
$ 213,239 $ 274
Yesterday, at 9 AM $ 0.000214
+0.31%
$ 214,295 $ 277
Yesterday, at 8 AM $ 0.000214
+0.20%
$ 213,778 $ 176
Yesterday, at 7 AM $ 0.000216
-0.22%
$ 216,059 $ 176
Yesterday, at 6 AM $ 0.000217
+0.06%
$ 217,012 $ 175
Yesterday, at 5 AM $ 0.000217
-0.04%
$ 216,924 $ 176
Yesterday, at 4 AM $ 0.000217
-0.04%
$ 216,886 $ 176
Yesterday, at 3 AM $ 0.000217
+0.71%
$ 217,050 $ 83
Yesterday, at 2 AM $ 0.000215
-0.03%
$ 215,340 $ 82
Yesterday, at 1 AM $ 0.000215
-0.09%
$ 215,057 $ 82
Yesterday, at 12 AM $ 0.000215
+0.32%
$ 215,283 $ 82
Apr 30, 11 PM $ 0.000215
+0.17%
$ 214,525 $ 81
Apr 30, 10 PM $ 0.000214
-0.02%
$ 214,456 $ 81
Apr 30, 9 PM $ 0.000215
-0.11%
$ 214,538 $ 81
Apr 30, 8 PM $ 0.000215
+0.37%
$ 214,585 $ 81
Apr 30, 7 PM $ 0.000214
+0.01%
$ 213,827 $ 50
Apr 30, 6 PM $ 0.000213
+0.00%
$ 213,375 $ 50
Apr 30, 5 PM $ 0.000213
+0.07%
$ 212,985 $ 50
Apr 30, 4 PM $ 0.000213
+0.06%
$ 212,637 $ 50
Apr 30, 3 PM $ 0.000213
+0.19%
$ 212,973 $ 27
Apr 30, 2 PM $ 0.000212
-0.38%
$ 212,291 $ 29
Apr 30, 1 PM $ 0.000212
-0.45%
$ 212,194 $ 29
Download