SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000194
+0.00%
$ 194,043 $ 700
7:13 AM $ 0.000194
+0.00%
$ 194,455 $ 702
6:58 AM $ 0.000194
+0.00%
$ 194,132 $ 701
6:43 AM $ 0.000194
+0.00%
$ 194,467 $ 702
6:28 AM $ 0.000194
+0.00%
$ 194,024 $ 700
6:13 AM $ 0.000194
+0.00%
$ 193,827 $ 700
5:58 AM $ 0.000193
+0.01%
$ 193,140 $ 697
5:43 AM $ 0.000193
+0.00%
$ 193,219 $ 697
5:28 AM $ 0.000193
+0.00%
$ 193,484 $ 698
5:13 AM $ 0.000192
+0.01%
$ 192,090 $ 693
4:58 AM $ 0.000193
-0.01%
$ 192,851 $ 696
4:43 AM $ 0.000194
-0.01%
$ 194,340 $ 702
4:28 AM $ 0.000195
+0.00%
$ 194,766 $ 703
4:13 AM $ 0.000194
+0.00%
$ 194,328 $ 704
3:58 AM $ 0.000194
+0.00%
$ 193,887 $ 702
3:43 AM $ 0.000194
-0.01%
$ 193,989 $ 698
3:28 AM $ 0.000196
-0.02%
$ 195,711 $ 704
3:13 AM $ 0.000196
+0.00%
$ 195,948 $ 705
2:58 AM $ 0.000196
+0.00%
$ 195,918 $ 705
2:43 AM $ 0.000196
+0.02%
$ 196,083 $ 659
2:28 AM $ 0.000197
-0.01%
$ 196,745 $ 661
2:13 AM $ 0.000197
+0.00%
$ 196,731 $ 661
1:58 AM $ 0.000196
+0.01%
$ 196,101 $ 659
1:43 AM $ 0.000196
-0.25%
$ 196,090 $ 657
1:28 AM $ 0.000197
-0.01%
$ 196,589 $ 657
1:13 AM $ 0.000197
+0.00%
$ 196,690 $ 660
12:58 AM $ 0.000197
+0.00%
$ 196,561 $ 660
12:43 AM $ 0.000197
+0.00%
$ 196,532 $ 660
12:28 AM $ 0.000196
+0.00%
$ 196,368 $ 659
12:13 AM $ 0.000197
+0.00%
$ 196,566 $ 660
11:58 PM $ 0.000196
+0.00%
$ 196,046 $ 662
11:43 PM $ 0.000195
+0.01%
$ 195,010 $ 659
11:28 PM $ 0.000195
+0.00%
$ 194,672 $ 658
11:13 PM $ 0.000195
+0.00%
$ 195,013 $ 659
10:58 PM $ 0.000194
+0.01%
$ 194,246 $ 656
10:43 PM $ 0.000194
+0.00%
$ 194,341 $ 657
10:28 PM $ 0.000195
+0.00%
$ 194,593 $ 658
10:13 PM $ 0.000194
+0.00%
$ 194,299 $ 657
9:58 PM $ 0.000194
+0.00%
$ 194,041 $ 659
9:43 PM $ 0.000194
+0.00%
$ 194,202 $ 659
9:28 PM $ 0.000194
+0.00%
$ 194,405 $ 660
9:13 PM $ 0.000195
+0.00%
$ 194,886 $ 661
8:58 PM $ 0.000195
+0.00%
$ 194,956 $ 661
8:43 PM $ 0.000195
+0.00%
$ 194,701 $ 660
8:28 PM $ 0.000194
+0.00%
$ 194,241 $ 657
8:13 PM $ 0.000194
+0.01%
$ 193,618 $ 654
7:58 PM $ 0.000194
+0.00%
$ 194,457 $ 599
7:43 PM $ 0.000194
+0.01%
$ 193,821 $ 627
7:28 PM $ 0.000194
+0.00%
$ 193,580 $ 627
7:13 PM $ 0.000194
+0.00%
$ 193,574 $ 627
Download