SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000153
+0.00%
$ 153,260 $ 345
8:12 AM $ 0.000153
+0.00%
$ 153,346 $ 345
7:57 AM $ 0.000153
+0.00%
$ 153,083 $ 344
7:42 AM $ 0.000153
+0.00%
$ 152,996 $ 344
7:27 AM $ 0.000153
+0.00%
$ 153,147 $ 344
7:12 AM $ 0.000154
+0.00%
$ 154,317 $ 344
6:57 AM $ 0.000155
+0.00%
$ 154,651 $ 344
6:42 AM $ 0.000155
+0.00%
$ 154,541 $ 344
6:27 AM $ 0.000154
+0.00%
$ 154,442 $ 344
6:12 AM $ 0.000154
+0.00%
$ 154,151 $ 343
5:57 AM $ 0.000154
+0.00%
$ 153,913 $ 359
5:42 AM $ 0.000154
+0.00%
$ 153,779 $ 358
5:27 AM $ 0.000154
+0.00%
$ 153,991 $ 359
5:12 AM $ 0.000154
+0.00%
$ 154,130 $ 359
4:57 AM $ 0.000154
+0.00%
$ 154,115 $ 366
4:42 AM $ 0.000154
+0.00%
$ 154,275 $ 366
4:27 AM $ 0.000155
+0.00%
$ 154,797 $ 346
4:12 AM $ 0.000154
+0.00%
$ 154,355 $ 314
3:57 AM $ 0.000154
+0.00%
$ 154,187 $ 314
3:42 AM $ 0.000154
+0.00%
$ 154,262 $ 314
3:27 AM $ 0.000154
+0.00%
$ 154,166 $ 314
3:12 AM $ 0.000154
+0.00%
$ 153,936 $ 313
2:57 AM $ 0.000154
+0.00%
$ 154,031 $ 314
2:42 AM $ 0.000154
+0.00%
$ 154,242 $ 313
2:27 AM $ 0.000154
+0.00%
$ 154,408 $ 313
2:12 AM $ 0.000151
+0.00%
$ 151,285 $ 307
1:57 AM $ 0.000151
+0.00%
$ 151,403 $ 217
1:42 AM $ 0.000151
+0.00%
$ 151,233 $ 216
1:27 AM $ 0.000151
+0.00%
$ 151,265 $ 218
1:12 AM $ 0.000152
+0.00%
$ 151,583 $ 218
12:57 AM $ 0.000152
+0.00%
$ 151,506 $ 218
12:42 AM $ 0.000152
+0.00%
$ 151,770 $ 219
12:27 AM $ 0.000152
+0.00%
$ 151,619 $ 219
12:12 AM $ 0.000152
+0.00%
$ 152,015 $ 219
11:57 PM $ 0.000152
+0.00%
$ 152,025 $ 219
11:42 PM $ 0.000152
+0.00%
$ 151,511 $ 218
11:27 PM $ 0.000155
+0.00%
$ 154,562 $ 218
11:12 PM $ 0.000154
+0.00%
$ 154,473 $ 218
10:57 PM $ 0.000155
+0.00%
$ 154,813 $ 107
10:42 PM $ 0.000156
+0.00%
$ 155,809 $ 108
10:27 PM $ 0.000156
+0.00%
$ 155,964 $ 123
10:12 PM $ 0.000156
+0.00%
$ 156,141 $ 123
9:57 PM $ 0.000156
+0.00%
$ 156,224 $ 123
9:42 PM $ 0.000156
+0.00%
$ 156,450 $ 124
9:27 PM $ 0.000157
+0.00%
$ 156,885 $ 124
9:12 PM $ 0.000157
+0.00%
$ 156,856 $ 124
8:57 PM $ 0.000157
+0.00%
$ 156,743 $ 124
8:42 PM $ 0.000157
+0.00%
$ 156,737 $ 124
8:27 PM $ 0.000157
+0.00%
$ 156,757 $ 124
8:12 PM $ 0.000156
+0.00%
$ 156,367 $ 124
Download