Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:03 PM $0.000153
+0.00%
$152,586 $322
7:29 PM $0.000157
+0.00%
$156,919 $471
6:33 PM $0.000157
+0.00%
$156,973 $468
5:59 PM $0.000161
+0.00%
$161,099 $483
5:03 PM $0.000161
+0.00%
$161,146 $483
4:29 PM $0.000157
+0.00%
$157,120 $630
3:33 PM $0.000157
+0.00%
$157,055 $662
2:59 PM $0.000156
+0.00%
$155,765 $666
2:48 PM $0.000156
+0.00%
$155,690 $683
2:03 PM $0.000159
+0.00%
$159,052 $1,294
1:29 PM $0.000161
+0.00%
$160,959 $1,281
1:18 PM $0.000161
+0.00%
$161,002 $1,278
12:33 PM $0.000156
+0.00%
$156,330 $1,303
11:59 AM $0.000154
+0.00%
$154,161 $1,215
11:48 AM $0.000154
+0.00%
$154,189 $1,160
11:03 AM $0.000154
+0.00%
$154,027 $1,221
10:29 AM $0.000155
+0.00%
$154,643 $1,256
10:18 AM $0.000155
+0.00%
$154,637 $1,256
9:33 AM $0.000156
+0.00%
$156,489 $1,272
8:59 AM $0.000154
+0.00%
$154,498 $1,256
8:48 AM $0.000155
+0.00%
$154,517 $1,258
8:03 AM $0.000156
+0.00%
$155,557 $1,369
7:29 AM $0.000154
+0.00%
$154,091 $1,387
7:18 AM $0.000154
+0.00%
$154,089 $1,388
6:33 AM $0.000156
+0.00%
$155,792 $1,404
5:59 AM $0.000155
+0.00%
$155,414 $1,401
5:48 AM $0.000155
+0.00%
$155,404 $1,401
5:03 AM $0.000155
+0.00%
$154,789 $1,396
4:29 AM $0.000155
+0.00%
$154,590 $1,394
4:18 AM $0.000155
+0.00%
$154,575 $1,393
3:33 AM $0.000153
+0.00%
$153,474 $1,365
2:59 AM $0.000155
+0.00%
$155,177 $1,369
2:48 AM $0.000155
+0.00%
$155,271 $1,372
2:03 AM $0.000155
+0.00%
$155,034 $1,371
1:29 AM $0.000156
+0.00%
$155,793 $1,554
1:18 AM $0.000156
+0.00%
$155,842 $1,560
12:33 AM $0.000153
+0.00%
$153,335 $1,546
11:59 PM $0.000153
+0.00%
$153,142 $1,884
11:48 PM $0.000153
+0.00%
$153,188 $1,883
11:03 PM $0.000153
+0.00%
$153,367 $1,905
10:29 PM $0.000153
+0.00%
$153,163 $1,902
10:18 PM $0.000153
+0.00%
$153,221 $1,902
9:33 PM $0.000153
+0.00%
$153,489 $1,905
8:59 PM $0.000153
+0.00%
$152,965 $1,837
8:48 PM $0.000153
+0.00%
$152,964 $1,832
8:03 PM $0.000151
+0.00%
$150,841 $1,840
7:29 PM $0.000146
+0.00%
$-- $1,544
7:18 PM $0.000146
+0.00%
$-- $1,543
6:33 PM $0.000145
+0.00%
$-- $1,530
5:59 PM $0.000144
+0.00%
$-- $1,541
Download