Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000989
-35.85%
$-- $6,271
Sep 2026 $0.000153
+160.95%
$154,119 $14,605
Aug 2026 $0.000175
+16.35%
$-- $5,780
Jul 2026 $0.00015
-20.51%
$150,285 $40,438
Jun 2026 $0.000189
-22.50%
$188,952 $1,982
May 2026 $0.000244
+13.61%
$243,785 $4,407
Apr 2026 $0.000213
-15.09%
$214,525 $41,655
Mar 2026 $0.000251
-31.22%
$251,330 $71,892
Feb 2026 $0.000364
+10.30%
$364,466 $788,314
Jan 2026 $0.000367
-3.95%
$330,533 $224,389
Dec 2025 $0.00039
-34.78%
$382,151 $114,952
Nov 2025 $0.000595
-57.22%
$598,403 $378,125
Oct 2025 $0.00127
-5.23%
$1.39 million $603,145
Sep 2025 $0.00137
-25.57%
$1.34 million $2.29 million
Aug 2025 $0.00182
-33.03%
$1.84 million $3.04 million
Jul 2025 $0.00314
+235.53%
$2.72 million $4.05 million
Jun 2025 $0.000979
-43.22%
$936,483 $2.14 million
May 2025 $0.00182
-50.25%
$1.73 million $2.87 million
Apr 2025 $0.00383
+128.55%
$3.83 million $8.76 million
Mar 2025 $0.00168
-72.86%
$1.68 million $39.4 million
Feb 2025 $0.00611
-28.84%
$6.11 million $45.4 million
Jan 2025 $0.0107
-82.31%
$8.58 million $60.63 million
Download