SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000213
-15.09%
$ 214,525 $ 41,655
Mar 2026 $ 0.000251
-31.22%
$ 251,330 $ 71,892
Feb 2026 $ 0.000364
+10.30%
$ 364,466 $ 788,314
Jan 2026 $ 0.000367
-3.95%
$ 330,533 $ 224,389
Dec 2025 $ 0.00039
-34.78%
$ 382,151 $ 114,952
Nov 2025 $ 0.000595
-57.22%
$ 598,403 $ 378,125
Oct 2025 $ 0.00127
-5.23%
$ 1.39 million $ 603,145
Sep 2025 $ 0.00137
-25.57%
$ 1.34 million $ 2.29 million
Aug 2025 $ 0.00182
-33.03%
$ 1.84 million $ 3.04 million
Jul 2025 $ 0.00314
+235.53%
$ 2.72 million $ 4.05 million
Jun 2025 $ 0.000979
-43.22%
$ 936,483 $ 2.14 million
May 2025 $ 0.00182
-50.25%
$ 1.73 million $ 2.87 million
Apr 2025 $ 0.00383
+128.55%
$ 3.83 million $ 8.76 million
Mar 2025 $ 0.00168
-72.86%
$ 1.68 million $ 39.4 million
Feb 2025 $ 0.00611
-28.84%
$ 6.11 million $ 45.4 million
Jan 2025 $ 0.0107
-82.31%
$ 8.58 million $ 60.63 million
Download