Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000933
+3.89%
$933,091 $69,359
Jul 1, 2025 $0.000885
-5.58%
$896,990 $75,189
Jun 30, 2025 $0.000936
-5.11%
$936,483 $65,986
Jun 29, 2025 $0.000979
+6.84%
$979,404 $65,120
Jun 28, 2025 $0.000917
+3.71%
$917,067 $64,949
Jun 27, 2025 $0.000884
-1.88%
$884,228 $65,656
Jun 26, 2025 $0.000901
-9.35%
$901,190 $73,280
Jun 25, 2025 $0.000994
+0.86%
$994,412 $82,775
Jun 24, 2025 $0.00113
+3.35%
$1.13 million $75,184
Jun 23, 2025 $0.0011
+33.07%
$1.1 million $83,829
Jun 22, 2025 $0.000823
-8.07%
$822,693 $101,885
Jun 21, 2025 $0.000894
-11.54%
$894,309 $85,901
Jun 20, 2025 $0.00101
-11.00%
$1.01 million $75,246
Jun 19, 2025 $0.00114
-1.18%
$1.14 million $77,157
Jun 18, 2025 $0.00115
+8.32%
$1.15 million $83,681
Jun 17, 2025 $0.00106
-14.49%
$1.06 million $77,362
Jun 16, 2025 $0.00125
+2.63%
$1.25 million $76,699
Jun 15, 2025 $0.00122
+23.91%
$1.22 million $86,743
Jun 14, 2025 $0.000983
+4.34%
$983,000 $77,908
Jun 13, 2025 $0.000942
-14.21%
$942,258 $107,786
Jun 12, 2025 $0.0011
-15.29%
$1.1 million $97,921
Jun 11, 2025 $0.00129
-6.10%
$1.29 million $79,664
Jun 10, 2025 $0.00137
-17.65%
$1.37 million $93,645
Jun 9, 2025 $0.00166
+3.69%
$1.66 million $58,848
Jun 8, 2025 $0.0016
+19.03%
$1.6 million $69,795
Jun 7, 2025 $0.00134
+5.02%
$1.34 million $65,764
Jun 6, 2025 $0.00128
-0.73%
$1.28 million $59,644
Jun 5, 2025 $0.00129
-5.36%
$1.29 million $60,775
Jun 4, 2025 $0.00136
-18.48%
$1.36 million $63,027
Jun 3, 2025 $0.00166
+9.65%
$1.66 million $3,599
Jun 2, 2025 $0.00152
-7.59%
$1.52 million $61,264
Jun 1, 2025 $0.00164
-4.88%
$1.64 million $62,764
May 31, 2025 $0.00173
-6.07%
$1.73 million $63,538
May 30, 2025 $0.00182
-2.27%
$1.82 million $65,000
May 29, 2025 $0.00187
-7.94%
$1.87 million $66,116
May 28, 2025 $0.00203
-2.99%
$2.03 million $62,579
May 27, 2025 $0.00227
+19.24%
$2.27 million $7,276
May 26, 2025 $0.0019
-6.42%
$1.9 million $73,953
May 25, 2025 $0.00203
+0.14%
$2.03 million $75,898
May 24, 2025 $0.00203
+1.90%
$2.03 million $64,328
May 23, 2025 $0.00199
-14.51%
$1.99 million $79,816
May 22, 2025 $0.00237
-13.09%
$2.37 million $23,442
May 21, 2025 $0.0027
+8.93%
$2.7 million $109,624
May 20, 2025 $0.00248
-1.13%
$2.48 million $101,467
May 19, 2025 $0.0025
+0.98%
$2.5 million $147,080
May 18, 2025 $0.00248
+10.10%
$2.48 million $111,075
May 17, 2025 $0.00225
-12.67%
$2.25 million $125,610
May 16, 2025 $0.00259
+7.62%
$2.59 million $127,022
May 15, 2025 $0.00242
-1.96%
$2.42 million $158,013
May 14, 2025 $0.00247
-12.70%
$2.47 million $176,434