Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00137
-17.65%
$1.37 million $93,645
Jun 9, 2025 $0.00166
+3.69%
$1.66 million $58,848
Jun 8, 2025 $0.0016
+19.03%
$1.6 million $69,795
Jun 7, 2025 $0.00134
+5.02%
$1.34 million $65,764
Jun 6, 2025 $0.00128
-0.73%
$1.28 million $59,644
Jun 5, 2025 $0.00129
-5.36%
$1.29 million $60,775
Jun 4, 2025 $0.00136
-18.48%
$1.36 million $63,027
Jun 3, 2025 $0.00166
+9.65%
$1.66 million $3,599
Jun 2, 2025 $0.00152
-7.59%
$1.52 million $61,264
Jun 1, 2025 $0.00164
-4.88%
$1.64 million $62,764
May 31, 2025 $0.00173
-6.07%
$1.73 million $63,538
May 30, 2025 $0.00182
-2.27%
$1.82 million $65,000
May 29, 2025 $0.00187
-7.94%
$1.87 million $66,116
May 28, 2025 $0.00203
-2.99%
$2.03 million $62,579
May 27, 2025 $0.00227
+19.24%
$2.27 million $7,276
May 26, 2025 $0.0019
-6.42%
$1.9 million $73,953
May 25, 2025 $0.00203
+0.14%
$2.03 million $75,898
May 24, 2025 $0.00203
+1.90%
$2.03 million $64,328
May 23, 2025 $0.00199
-14.51%
$1.99 million $79,816
May 22, 2025 $0.00237
-13.09%
$2.37 million $23,442
May 21, 2025 $0.0027
+8.93%
$2.7 million $109,624
May 20, 2025 $0.00248
-1.13%
$2.48 million $101,467
May 19, 2025 $0.0025
+0.98%
$2.5 million $147,080
May 18, 2025 $0.00248
+10.10%
$2.48 million $111,075
May 17, 2025 $0.00225
-12.67%
$2.25 million $125,610
May 16, 2025 $0.00259
+7.62%
$2.59 million $127,022
May 15, 2025 $0.00242
-1.96%
$2.42 million $158,013
May 14, 2025 $0.00247
-12.70%
$2.47 million $176,434
May 13, 2025 $0.00282
-15.95%
$2.82 million $351,934
May 12, 2025 $0.00336
-3.87%
$3.36 million $83,630
May 11, 2025 $0.0035
-17.63%
$3.5 million $73,916
May 10, 2025 $0.00425
+4.90%
$4.25 million $77,973
May 9, 2025 $0.00402
-7.45%
$4.02 million $75,018
May 8, 2025 $0.00435
+15.35%
$4.35 million $83,879
May 7, 2025 $0.00375
+0.37%
$3.75 million $76,594
May 6, 2025 $0.00376
-1.51%
$3.76 million $65,259
May 5, 2025 $0.00383
+9.92%
$3.83 million $77,149
May 4, 2025 $0.00347
-11.08%
$3.47 million $73,051
May 3, 2025 $0.00391
-2.76%
$3.91 million $76,300
May 2, 2025 $0.00402
-11.12%
$4.02 million $84,558
May 1, 2025 $0.00462
+25.82%
$4.51 million $100,982
Apr 30, 2025 $0.00383
-6.19%
$3.83 million $105,118
Apr 29, 2025 $0.00456
-0.46%
$4.57 million $82,757
Apr 28, 2025 $0.00458
-7.48%
$4.58 million $8,407
Apr 27, 2025 $0.00493
+17.61%
$4.93 million $95,626
Apr 26, 2025 $0.00423
-9.37%
$4.23 million $80,946
Apr 25, 2025 $0.0047
+14.41%
$4.7 million $97,028
Apr 24, 2025 $0.00403
+40.05%
$4.03 million $7,144
Apr 23, 2025 $0.00286
-1.43%
$2.86 million $91,374
Apr 22, 2025 $0.0029
+40.79%
$2.9 million $63,770