Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.000151
+0.96%
$150,868 $415
Aug 11, 4 AM $0.000149
-0.32%
$149,338 $524
Aug 11, 3 AM $0.00015
-0.02%
$149,961 $455
Aug 11, 2 AM $0.00015
+0.40%
$150,055 $455
Aug 11, 1 AM $0.00015
+0.27%
$149,607 $308
Aug 11, 12 AM $0.000149
+0.31%
$149,347 $308
Aug 10, 11 PM $0.000149
+0.06%
$149,040 $404
Aug 10, 10 PM $0.000149
-0.23%
$148,993 $455
Aug 10, 9 PM $0.000153
-0.32%
$153,352 $413
Aug 10, 8 PM $0.000154
-0.28%
$153,938 $414
Aug 10, 7 PM $0.000155
+0.77%
$154,942 $417
Aug 10, 6 PM $0.000153
+0.40%
$153,495 $464
Aug 10, 5 PM $0.000153
+0.49%
$152,813 $430
Aug 10, 4 PM $0.000153
-0.37%
$152,786 $430
Aug 10, 3 PM $0.000153
-0.16%
$152,924 $738
Aug 10, 2 PM $0.000154
-0.15%
$153,982 $743
Aug 10, 1 PM $0.000154
+0.08%
$153,894 $880
Aug 10, 12 PM $0.000154
-0.54%
$153,775 $1,018
Aug 10, 11 AM $0.000154
+0.42%
$154,346 $1,259
Aug 10, 10 AM $0.000154
+0.11%
$153,775 $1,642
Aug 10, 9 AM $0.000154
-0.20%
$153,923 $2,035
Aug 10, 8 AM $0.000155
-0.16%
$154,617 $2,043
Aug 10, 7 AM $0.000156
-0.15%
$155,850 $2,030
Aug 10, 6 AM $0.000156
+1.23%
$156,052 $2,033
Aug 10, 5 AM $0.000154
+0.67%
$153,888 $2,051
Aug 10, 4 AM $0.000153
-0.22%
$152,585 $1,919
Aug 10, 3 AM $0.000153
-0.42%
$152,845 $1,967
Aug 10, 2 AM $0.000154
+0.00%
$153,614 $1,979
Aug 10, 1 AM $0.000154
+1.16%
$154,053 $2,090
Aug 10, 12 AM $0.000153
+1.21%
$152,586 $2,081
Aug 9, 11 PM $0.000151
+0.93%
$150,850 $2,023
Aug 9, 10 PM $0.00015
-1.23%
$149,601 $2,040
Aug 9, 9 PM $0.000151
+0.91%
$150,698 $2,030
Aug 9, 8 PM $0.000149
+0.31%
$149,477 $2,031
Aug 9, 7 PM $0.000149
-0.13%
$149,125 $2,027
Aug 9, 6 PM $0.00015
+0.85%
$149,512 $1,978
Aug 9, 5 PM $0.000148
-1.52%
$147,928 $1,925
Aug 9, 4 PM $0.00015
-3.05%
$149,967 $1,883
Aug 9, 3 PM $0.000154
-2.91%
$154,495 $1,723
Aug 9, 2 PM $0.000158
+0.28%
$158,417 $1,633
Aug 9, 1 PM $0.000158
+0.41%
$157,824 $1,628
Aug 9, 12 PM $0.000157
-0.02%
$156,943 $1,361
Aug 9, 11 AM $0.000157
+0.09%
$157,297 $1,127
Aug 9, 10 AM $0.000157
+2.80%
$157,335 $742
Aug 9, 9 AM $0.000153
-0.07%
$153,095 $350
Aug 9, 8 AM $0.000153
-0.18%
$153,066 $344
Aug 9, 7 AM $0.000153
-0.80%
$153,083 $344
Aug 9, 6 AM $0.000155
+0.32%
$154,651 $344
Aug 9, 5 AM $0.000154
-0.14%
$153,913 $359
Aug 9, 4 AM $0.000154
-0.16%
$154,115 $366