Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.000167
-0.05%
$167,073 $3,119
Sep 27, 3 PM $0.000167
+0.00%
$166,590 $3,135
Sep 27, 2 PM $0.000168
-0.74%
$167,566 $3,305
Sep 27, 1 PM $0.000168
+0.01%
$168,148 $3,255
Sep 27, 12 PM $0.00017
+0.00%
$169,702 $3,575
Sep 27, 11 AM $0.000169
+0.00%
$168,718 $155
Sep 27, 9 AM $0.000116
+0.00%
$116,387 $922
Sep 27, 8 AM $0.000118
+0.14%
$117,610 $925
Sep 27, 7 AM $0.000111
+0.00%
$111,480 $896
Sep 27, 6 AM $0.000111
+0.00%
$111,361 $896
Sep 27, 5 AM $0.000108
+0.05%
$108,151 $891
Sep 27, 4 AM $0.000109
+0.00%
$108,924 $900
Sep 27, 3 AM $0.000109
+0.00%
$108,948 $901
Sep 27, 2 AM $0.00011
-0.10%
$110,035 $909
Sep 27, 1 AM $0.000114
+0.00%
$113,714 $623
Sep 27, 12 AM $0.000114
+0.00%
$113,714 $623
Sep 26, 11 PM $0.000113
+0.02%
$112,852 $649
Sep 26, 10 PM $0.000113
+0.00%
$112,745 $650
Sep 26, 9 PM $0.000113
+0.00%
$112,698 $650
Sep 26, 8 PM $0.000113
-0.05%
$113,053 $729
Sep 26, 7 PM $0.000114
+0.00%
$114,403 $734
Sep 26, 6 PM $0.000114
+0.00%
$114,445 $735
Sep 26, 5 PM $0.000116
+0.01%
$115,739 $735
Sep 26, 4 PM $0.000114
+0.00%
$114,198 $664
Sep 26, 3 PM $0.000114
+0.00%
$114,252 $653
Sep 26, 2 PM $0.000117
+0.03%
$116,718 $506
Sep 26, 1 PM $0.000123
+0.00%
$122,583 $265
Sep 26, 12 PM $0.000123
+0.00%
$122,920 $258
Sep 26, 11 AM $0.000124
-0.02%
$123,523 $441
Sep 26, 10 AM $0.000121
+0.00%
$120,762 $614
Sep 26, 9 AM $0.000121
+0.00%
$120,707 $614
Sep 26, 8 AM $0.000121
+0.01%
$120,822 $614
Sep 26, 7 AM $0.000121
+0.00%
$120,650 $613
Sep 26, 6 AM $0.000121
+0.00%
$120,646 $613
Sep 26, 5 AM $0.000121
-0.02%
$121,253 $611
Sep 26, 4 AM $0.000122
+0.00%
$122,325 $606
Sep 26, 3 AM $0.000122
+0.00%
$122,339 $606
Sep 26, 2 AM $0.000123
-0.01%
$122,610 $612
Sep 26, 1 AM $0.000124
+0.00%
$124,317 $626
Sep 26, 12 AM $0.000124
+0.00%
$124,356 $626
Sep 25, 11 PM $0.000124
+0.00%
$124,351 $607
Sep 25, 10 PM $0.000121
+0.00%
$121,449 $612
Sep 25, 9 PM $0.000121
+0.00%
$121,391 $612
Sep 25, 8 PM $0.00012
+0.09%
$119,963 $538
Sep 25, 7 PM $0.000117
+0.00%
$116,531 $570
Sep 25, 6 PM $0.000116
+0.00%
$116,493 $571
Sep 25, 5 PM $0.000114
+0.01%
$114,168 $526
Sep 25, 4 PM $0.000114
+0.00%
$113,652 $521
Sep 25, 3 PM $0.000114
+0.00%
$113,659 $521
Sep 25, 2 PM $0.000114
+0.01%
$113,503 $492