SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000152
+0.08%
$ 152,365 $ 4,771
Jul 22, 1 AM $ 0.000152
+0.58%
$ 152,218 $ 10,934
Jul 22, 12 AM $ 0.000151
-0.57%
$ 151,363 $ 10,875
Jul 21, 11 PM $ 0.000152
+0.50%
$ 152,138 $ 11,102
Jul 21, 10 PM $ 0.000151
-2.35%
$ 151,227 $ 11,129
Jul 21, 9 PM $ 0.000155
+0.15%
$ 154,867 $ 10,671
Jul 21, 8 PM $ 0.000155
-1.70%
$ 154,635 $ 10,929
Jul 21, 7 PM $ 0.000157
+0.23%
$ 157,298 $ 11,161
Jul 21, 6 PM $ 0.000157
+0.04%
$ 156,943 $ 11,790
Jul 21, 5 PM $ 0.000157
-0.70%
$ 156,881 $ 13,205
Jul 21, 4 PM $ 0.000158
+0.32%
$ 157,985 $ 13,457
Jul 21, 3 PM $ 0.000157
+0.11%
$ 157,470 $ 14,726
Jul 21, 2 PM $ 0.000158
+3.90%
$ 157,599 $ 30,405
Jul 21, 1 PM $ 0.000152
+0.15%
$ 151,782 $ 30,138
Jul 21, 12 PM $ 0.000152
-3.67%
$ 151,560 $ 28,725
Jul 21, 11 AM $ 0.000157
-0.42%
$ 157,331 $ 28,439
Jul 21, 10 AM $ 0.000158
+5.29%
$ 157,993 $ 28,345
Jul 21, 9 AM $ 0.00015
+0.03%
$ 149,886 $ 28,060
Jul 21, 8 AM $ 0.00015
-0.94%
$ 149,841 $ 28,105
Jul 21, 7 AM $ 0.000151
+0.16%
$ 151,364 $ 28,000
Jul 21, 6 AM $ 0.000151
+0.33%
$ 151,125 $ 27,982
Jul 21, 5 AM $ 0.000151
-0.46%
$ 150,647 $ 27,739
Jul 21, 4 AM $ 0.000151
+1.12%
$ 151,332 $ 27,425
Jul 21, 3 AM $ 0.00015
+2.72%
$ 149,554 $ 27,379
Jul 21, 2 AM $ 0.000146
-2.89%
$ 145,589 $ 26,793
Jul 21, 1 AM $ 0.00015
-0.82%
$ 149,923 $ 20,911
Jul 21, 12 AM $ 0.000151
+0.24%
$ 151,167 $ 21,004
Jul 20, 11 PM $ 0.000151
+0.30%
$ 151,013 $ 20,261
Jul 20, 10 PM $ 0.00015
+1.39%
$ 150,423 $ 20,149
Jul 20, 9 PM $ 0.000148
-0.46%
$ 148,386 $ 20,140
Jul 20, 8 PM $ 0.000149
-1.79%
$ 149,131 $ 19,815
Jul 20, 7 PM $ 0.000152
+0.73%
$ 151,848 $ 19,575
Jul 20, 6 PM $ 0.000151
-0.44%
$ 150,747 $ 18,674
Jul 20, 5 PM $ 0.000151
+0.24%
$ 151,421 $ 17,369
Jul 20, 4 PM $ 0.000151
-0.93%
$ 151,023 $ 17,194
Jul 20, 3 PM $ 0.000152
+0.98%
$ 152,432 $ 16,160
Jul 20, 2 PM $ 0.000173
+0.18%
$ 173,220 $ 380
Jul 20, 1 PM $ 0.000174
-0.35%
$ 173,555 $ 378
Jul 20, 12 PM $ 0.000174
+0.06%
$ 174,167 $ 343
Jul 20, 11 AM $ 0.000174
+1.00%
$ 174,057 $ 345
Jul 20, 10 AM $ 0.000172
-0.33%
$ 172,335 $ 342
Jul 20, 9 AM $ 0.000173
-0.07%
$ 172,957 $ 284
Jul 20, 8 AM $ 0.000173
-0.59%
$ 173,088 $ 287
Jul 20, 7 AM $ 0.000174
+0.59%
$ 174,107 $ 289
Jul 20, 6 AM $ 0.000173
-0.12%
$ 173,088 $ 287
Jul 20, 5 AM $ 0.000173
-0.96%
$ 173,301 $ 287
Jul 20, 4 AM $ 0.000175
-1.64%
$ 174,990 $ 288
Jul 20, 3 AM $ 0.000178
-0.33%
$ 177,903 $ 194
Jul 20, 2 AM $ 0.000178
+0.27%
$ 178,489 $ 194
Jul 20, 1 AM $ 0.000178
-0.21%
$ 178,011 $ 198