Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00206
+2.50%
$2.06 million $65,049
Apr 20, 2025 $0.00202
-4.66%
$2.02 million $59,405
Apr 19, 2025 $0.00212
+3.76%
$2.12 million $59,056
Apr 18, 2025 $0.00204
-7.66%
$2.04 million $62,049
Apr 17, 2025 $0.0022
+22.13%
$2.2 million $57,671
Apr 16, 2025 $0.00181
-8.44%
$1.81 million $56,750
Apr 15, 2025 $0.00198
-1.57%
$1.98 million $60,997
Apr 14, 2025 $0.00201
-7.85%
$2.01 million $59,210
Apr 13, 2025 $0.00219
-10.66%
$2.19 million $62,081
Apr 12, 2025 $0.00246
+3.14%
$2.46 million $62,823
Apr 11, 2025 $0.00238
+6.46%
$2.38 million $58,738
Apr 10, 2025 $0.00225
-5.14%
$2.25 million $60,756
Apr 9, 2025 $0.00246
+25.97%
$2.46 million $65,320
Apr 8, 2025 $0.00198
-11.62%
$1.98 million $64,168
Apr 7, 2025 $0.00225
+33.44%
$2.25 million $64,552
Apr 6, 2025 $0.00169
-17.72%
$1.69 million $1.19 million
Apr 5, 2025 $0.00205
-7.10%
$2.05 million $1.11 million
Apr 4, 2025 $0.00221
+12.27%
$2.21 million $1.22 million
Apr 3, 2025 $0.00197
+7.86%
$1.97 million $1.18 million
Apr 2, 2025 $0.00182
-6.98%
$1.82 million $1.39 million
Apr 1, 2025 $0.00196
+16.91%
$1.96 million $1.12 million
Mar 31, 2025 $0.00168
-1.06%
$1.68 million $1.09 million
Mar 30, 2025 $0.00169
+6.05%
$1.69 million $1.1 million
Mar 29, 2025 $0.00159
-20.42%
$1.59 million $1.12 million
Mar 28, 2025 $0.002
-17.32%
$2 million $1.12 million
Mar 27, 2025 $0.00241
-4.14%
$2.41 million $1.18 million
Mar 26, 2025 $0.00251
+0.08%
$2.51 million $1.82 million
Mar 25, 2025 $0.00251
-21.42%
$2.51 million $1.14 million
Mar 24, 2025 $0.00319
+7.16%
$3.19 million $1.1 million
Mar 23, 2025 $0.00297
+1.98%
$2.97 million $1.09 million
Mar 22, 2025 $0.00291
+1.45%
$2.91 million $1.12 million
Mar 21, 2025 $0.00287
-5.13%
$2.87 million $1.07 million
Mar 20, 2025 $0.00302
-12.58%
$3.02 million $1.09 million
Mar 19, 2025 $0.00346
+22.86%
$3.46 million $1.13 million
Mar 18, 2025 $0.00283
-14.29%
$2.83 million $1.15 million
Mar 17, 2025 $0.0033
+5.33%
$3.3 million $1.16 million
Mar 16, 2025 $0.00314
-9.05%
$3.14 million $1.45 million
Mar 15, 2025 $0.00345
-4.15%
$3.45 million $1.09 million
Mar 14, 2025 $0.00371
+5.81%
$3.71 million $1.11 million
Mar 13, 2025 $0.00351
-5.73%
$3.51 million $1.14 million
Mar 12, 2025 $0.00372
+2.25%
$3.72 million $1.21 million
Mar 11, 2025 $0.00363
+5.67%
$3.63 million $1.49 million
Mar 10, 2025 $0.00344
-13.89%
$3.44 million $1.5 million
Mar 9, 2025 $0.00399
-6.45%
$3.99 million $1.25 million
Mar 8, 2025 $0.00427
+0.96%
$4.27 million $1.11 million
Mar 7, 2025 $0.00423
-13.52%
$4.23 million $1.38 million
Mar 6, 2025 $0.00489
+3.28%
$4.89 million $1.2 million
Mar 5, 2025 $0.00473
+1.99%
$4.73 million $1.2 million
Mar 4, 2025 $0.00464
-7.21%
$4.64 million $1.99 million
Mar 3, 2025 $0.005
-26.61%
$5 million $1.85 million