Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.000117
+0.00%
$116,748 $385
Sep 25, 12 PM $0.000117
+0.00%
$116,802 $384
Sep 25, 11 AM $0.000108
+0.30%
$107,707 $269
Sep 25, 10 AM $0.000101
+0.00%
$101,027 $94
Sep 25, 9 AM $0.000101
+0.00%
$101,013 $94
Sep 25, 8 AM $0.0000986
+0.01%
$98,633 $94
Sep 25, 7 AM $0.0000987
+0.00%
$98,707 $94
Sep 25, 6 AM $0.0000987
+0.00%
$98,707 $94
Sep 25, 5 AM $0.0000986
+0.01%
$98,552 $196
Sep 25, 4 AM $0.0000978
+0.00%
$97,838 $194
Sep 25, 3 AM $0.0000978
+0.00%
$97,828 $194
Sep 25, 2 AM $0.0001
-0.03%
$100,049 $197
Sep 25, 1 AM $0.0000998
+0.00%
$99,768 $172
Sep 25, 12 AM $0.0000997
+0.00%
$99,739 $172
Sep 24, 11 PM $0.0000978
+0.01%
$97,773 $172
Sep 24, 10 PM $0.0000996
+0.00%
$99,591 $363
Sep 24, 9 PM $0.0000996
+0.00%
$99,586 $367
Sep 24, 8 PM $0.0000995
+0.01%
$99,482 $355
Sep 24, 7 PM $0.0000969
+0.00%
$96,947 $305
Sep 24, 6 PM $0.0000969
+0.00%
$96,948 $305
Sep 24, 5 PM $0.0000976
-0.02%
$97,623 $828
Sep 24, 4 PM $0.0000966
+0.00%
$96,626 $873
Sep 24, 3 PM $0.0000966
+0.00%
$96,559 $872
Sep 24, 2 PM $0.0000953
+0.04%
$95,292 $885
Sep 24, 1 PM $0.0000918
+0.00%
$91,848 $1,002
Sep 24, 12 PM $0.0000918
+0.00%
$91,784 $1,002
Sep 24, 11 AM $0.0000914
+0.36%
$91,446 $999
Sep 24, 10 AM $0.0000908
+0.03%
$90,813 $1,770
Sep 24, 9 AM $0.0000906
+0.00%
$90,633 $1,889
Sep 24, 8 AM $0.0000918
-2.57%
$91,817 $1,894
Sep 24, 7 AM $0.0000936
+0.01%
$93,591 $1,904
Sep 24, 6 AM $0.0000937
+0.00%
$93,695 $1,907
Sep 24, 5 AM $0.0000946
-0.42%
$94,570 $1,850
Sep 24, 4 AM $0.0000942
-0.17%
$94,241 $1,893
Sep 24, 3 AM $0.0000945
+0.00%
$94,525 $1,898
Sep 24, 2 AM $0.0000949
+1.31%
$94,928 $1,940
Sep 24, 1 AM $0.0000937
-0.15%
$93,711 $2,008
Sep 24, 12 AM $0.0000944
+0.00%
$94,371 $2,022
Sep 23, 11 PM $0.0000939
-0.31%
$93,950 $2,013
Sep 23, 10 PM $0.0000911
-0.02%
$91,079 $2,028
Sep 23, 9 PM $0.0000906
+0.00%
$90,601 $1,876
Sep 23, 8 PM $0.0000904
-0.42%
$90,412 $1,872
Sep 23, 7 PM $0.0000909
+0.01%
$90,933 $1,933
Sep 23, 6 PM $0.0000915
+0.00%
$91,495 $1,927
Sep 23, 5 PM $0.0000918
-8.79%
$91,800 $1,939
Sep 23, 4 PM $0.000101
-0.02%
$101,029 $1,393
Sep 23, 3 PM $0.000102
+0.00%
$101,820 $1,361
Sep 23, 2 PM $0.000102
-4.87%
$102,140 $1,397
Sep 23, 1 PM $0.000108
+0.11%
$107,972 $1,610
Sep 23, 11 AM $0.000108
-0.08%
$107,672 $1,620