SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000294
-0.88%
$ 293,535 $ 1,241
Apr 11, 7 PM $ 0.000296
+1.31%
$ 296,125 $ 1,271
Apr 11, 6 PM $ 0.000292
+0.85%
$ 292,308 $ 1,232
Apr 11, 5 PM $ 0.00029
+0.01%
$ 289,849 $ 1,235
Apr 11, 4 PM $ 0.00029
+1.27%
$ 289,817 $ 1,263
Apr 11, 3 PM $ 0.000286
+0.39%
$ 286,176 $ 1,268
Apr 11, 2 PM $ 0.000285
-0.07%
$ 285,072 $ 1,667
Apr 11, 1 PM $ 0.000285
-0.27%
$ 285,279 $ 1,669
Apr 11, 12 PM $ 0.000286
+0.16%
$ 286,049 $ 1,901
Apr 11, 11 AM $ 0.000286
-0.02%
$ 285,596 $ 2,341
Apr 11, 10 AM $ 0.000286
-0.08%
$ 285,648 $ 2,337
Apr 11, 9 AM $ 0.000286
+2.57%
$ 285,876 $ 2,365
Apr 11, 8 AM $ 0.000279
+0.25%
$ 278,716 $ 2,183
Apr 11, 7 AM $ 0.000278
+0.09%
$ 278,029 $ 2,677
Apr 11, 6 AM $ 0.000278
-0.47%
$ 277,794 $ 2,863
Apr 11, 5 AM $ 0.000279
+0.12%
$ 279,117 $ 2,877
Apr 11, 4 AM $ 0.000279
-0.45%
$ 278,773 $ 2,867
Apr 11, 3 AM $ 0.00028
+0.39%
$ 280,095 $ 4,272
Apr 11, 2 AM $ 0.000279
+0.17%
$ 278,886 $ 4,262
Apr 11, 1 AM $ 0.000278
+0.39%
$ 278,378 $ 4,658
Apr 11, 12 AM $ 0.000277
-7.63%
$ 277,312 $ 5,885
Apr 10, 11 PM $ 0.0003
-0.18%
$ 300,215 $ 5,503
Apr 10, 10 PM $ 0.000301
-0.05%
$ 300,736 $ 5,063
Apr 10, 9 PM $ 0.000301
-0.19%
$ 300,847 $ 5,290
Apr 10, 8 PM $ 0.000301
-0.70%
$ 301,353 $ 6,144
Apr 10, 7 PM $ 0.000303
+0.12%
$ 303,463 $ 6,518
Apr 10, 6 PM $ 0.000303
+1.15%
$ 303,010 $ 7,949
Apr 10, 5 PM $ 0.0003
-0.29%
$ 299,523 $ 7,917
Apr 10, 4 PM $ 0.0003
+0.09%
$ 300,377 $ 7,896
Apr 10, 3 PM $ 0.0003
-3.71%
$ 300,114 $ 7,900
Apr 10, 2 PM $ 0.000312
+0.93%
$ 311,623 $ 7,495
Apr 10, 1 PM $ 0.000309
+0.91%
$ 308,724 $ 7,517
Apr 10, 12 PM $ 0.000306
+5.81%
$ 305,785 $ 7,291
Apr 10, 11 AM $ 0.000289
+0.26%
$ 288,921 $ 7,181
Apr 10, 10 AM $ 0.000288
-0.46%
$ 288,184 $ 7,168
Apr 10, 9 AM $ 0.00029
+0.17%
$ 289,521 $ 7,169
Apr 10, 8 AM $ 0.000289
+0.72%
$ 289,093 $ 7,193
Apr 10, 4 AM $ 0.000279
+0.00%
$ 279,085 $ 6,406
Apr 10, 1 AM $ 0.000285
+0.26%
$ 284,532 $ 4,704
Apr 10, 12 AM $ 0.000284
-0.16%
$ 283,778 $ 3,363
Apr 9, 11 PM $ 0.000284
-1.63%
$ 284,238 $ 3,400
Apr 9, 10 PM $ 0.000289
-2.70%
$ 289,064 $ 3,513
Apr 9, 9 PM $ 0.000297
+0.38%
$ 297,370 $ 3,302
Apr 9, 7 PM $ 0.000268
+0.89%
$ 268,303 $ 607
Apr 9, 6 PM $ 0.000266
-0.32%
$ 265,936 $ 646
Apr 9, 5 PM $ 0.000267
+1.00%
$ 266,777 $ 665
Apr 9, 4 PM $ 0.000264
-0.53%
$ 264,112 $ 1,166
Apr 9, 3 PM $ 0.000266
+2.43%
$ 265,507 $ 1,173
Apr 9, 2 PM $ 0.000259
+0.37%
$ 259,179 $ 1,224
Apr 9, 1 PM $ 0.000258
-0.02%
$ 258,219 $ 1,212