SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000178
-0.21%
$ 178,011 $ 198
Jul 20, 12 AM $ 0.000178
+0.58%
$ 178,395 $ 200
Jul 19, 11 PM $ 0.000177
-0.12%
$ 177,366 $ 250
Jul 19, 10 PM $ 0.000178
+0.29%
$ 177,590 $ 250
Jul 19, 9 PM $ 0.000177
-0.47%
$ 177,066 $ 256
Jul 19, 8 PM $ 0.000178
+0.43%
$ 177,894 $ 257
Jul 19, 7 PM $ 0.000177
+0.33%
$ 177,133 $ 256
Jul 19, 6 PM $ 0.000177
-0.35%
$ 176,558 $ 255
Jul 19, 5 PM $ 0.000177
-0.41%
$ 177,181 $ 253
Jul 19, 4 PM $ 0.000178
-3.12%
$ 177,927 $ 253
Jul 19, 3 PM $ 0.000184
-0.34%
$ 183,657 $ 71
Jul 19, 2 PM $ 0.000184
+0.26%
$ 184,286 $ 71
Jul 19, 1 PM $ 0.000184
+0.10%
$ 183,808 $ 354
Jul 19, 12 PM $ 0.000184
+0.10%
$ 183,621 $ 353
Jul 19, 11 AM $ 0.000183
-0.56%
$ 183,441 $ 349
Jul 19, 10 AM $ 0.000184
+1.18%
$ 184,470 $ 352
Jul 19, 9 AM $ 0.000182
-0.19%
$ 182,314 $ 353
Jul 19, 8 AM $ 0.000183
+0.30%
$ 182,665 $ 353
Jul 19, 7 AM $ 0.000182
+0.29%
$ 182,128 $ 350
Jul 19, 6 AM $ 0.000182
+0.33%
$ 181,595 $ 349
Jul 19, 5 AM $ 0.000181
-0.16%
$ 180,995 $ 348
Jul 19, 4 AM $ 0.000181
+0.08%
$ 181,292 $ 349
Jul 19, 3 AM $ 0.000181
-0.43%
$ 181,139 $ 348
Jul 19, 2 AM $ 0.000182
+0.51%
$ 181,929 $ 350
Jul 19, 1 AM $ 0.000181
-0.17%
$ 180,995 $ 351
Jul 19, 12 AM $ 0.000181
+0.78%
$ 181,302 $ 648
Jul 18, 11 PM $ 0.00018
-0.15%
$ 179,895 $ 598
Jul 18, 10 PM $ 0.00018
+0.50%
$ 180,166 $ 722
Jul 18, 9 PM $ 0.000179
-0.25%
$ 179,262 $ 718
Jul 18, 8 PM $ 0.00018
-0.08%
$ 179,695 $ 717
Jul 18, 7 PM $ 0.00018
+0.35%
$ 179,847 $ 747
Jul 18, 6 PM $ 0.000179
-0.05%
$ 179,222 $ 747
Jul 18, 5 PM $ 0.000179
+0.56%
$ 179,314 $ 845
Jul 18, 4 PM $ 0.000178
+0.10%
$ 178,314 $ 842
Jul 18, 3 PM $ 0.000178
-0.08%
$ 178,141 $ 841
Jul 18, 2 PM $ 0.000178
-2.32%
$ 178,282 $ 846
Jul 18, 1 PM $ 0.000183
-0.45%
$ 182,521 $ 559
Jul 18, 12 PM $ 0.000183
+0.12%
$ 183,351 $ 571
Jul 18, 11 AM $ 0.000183
+0.00%
$ 183,130 $ 634
Jul 18, 10 AM $ 0.000183
+0.15%
$ 183,126 $ 634
Jul 18, 9 AM $ 0.000183
-0.59%
$ 182,841 $ 655
Jul 18, 8 AM $ 0.000184
+0.26%
$ 183,934 $ 659
Jul 18, 7 AM $ 0.000183
+0.13%
$ 183,453 $ 652
Jul 18, 6 AM $ 0.000183
-0.16%
$ 183,210 $ 652
Jul 18, 5 AM $ 0.000184
-0.14%
$ 183,513 $ 653
Jul 18, 4 AM $ 0.000184
-0.51%
$ 183,773 $ 654
Jul 18, 3 AM $ 0.000185
+0.11%
$ 184,709 $ 657
Jul 18, 2 AM $ 0.000185
-0.92%
$ 184,510 $ 656
Jul 18, 1 AM $ 0.000186
+4.32%
$ 186,225 $ 656
Jul 18, 12 AM $ 0.000179
+0.06%
$ 178,516 $ 354