Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0000949
+0.06%
$94,893 $846
Sep 23, 8 AM $0.0000979
-0.07%
$97,911 $724
Sep 23, 7 AM $0.0000986
-0.04%
$98,646 $729
Sep 23, 5 AM $0.0000989
-0.07%
$98,933 $728
Sep 23, 4 AM $0.0000963
-0.03%
$96,259 $732
Sep 23, 2 AM $0.0000944
+0.01%
$94,394 $832
Sep 23, 1 AM $0.0000949
+0.00%
$94,928 $857
Sep 22, 11 PM $0.0000944
+0.00%
$94,448 $961
Sep 22, 10 PM $0.0000935
-0.02%
$93,467 $961
Sep 22, 8 PM $0.0000916
-0.02%
$91,642 $898
Sep 22, 7 PM $0.0000915
+0.00%
$91,452 $864
Sep 22, 6 PM $0.0000908
+0.00%
$90,811 $863
Sep 22, 5 PM $0.0000906
+0.18%
$90,556 $1,253
Sep 22, 4 PM $0.0000897
+0.00%
$89,702 $1,268
Sep 22, 3 PM $0.0000906
+0.00%
$90,646 $1,281
Sep 22, 2 PM $0.0000891
-8.28%
$89,101 $1,251
Sep 22, 1 PM $0.0000981
-0.02%
$98,073 $1,237
Sep 22, 12 PM $0.0000976
+0.00%
$97,615 $1,267
Sep 22, 11 AM $0.0000967
+0.84%
$96,655 $1,264
Sep 22, 10 AM $0.0000962
+0.03%
$96,224 $1,375
Sep 22, 9 AM $0.0000966
+0.00%
$96,612 $1,485
Sep 22, 8 AM $0.0000973
+1.31%
$97,343 $1,495
Sep 22, 7 AM $0.0000966
+0.02%
$96,605 $1,484
Sep 22, 6 AM $0.0000964
+0.00%
$96,385 $1,480
Sep 22, 5 AM $0.0000964
-2.83%
$96,396 $1,481
Sep 22, 4 AM $0.000101
+0.00%
$101,200 $1,403
Sep 22, 3 AM $0.000103
+0.00%
$102,940 $1,387
Sep 22, 2 AM $0.000101
+1.81%
$101,198 $1,248
Sep 22, 1 AM $0.0000992
-0.01%
$99,184 $1,192
Sep 22, 12 AM $0.0001
+0.00%
$100,151 $1,243
Sep 21, 11 PM $0.0000968
+0.92%
$96,767 $1,155
Sep 21, 10 PM $0.0000961
-0.12%
$96,060 $1,780
Sep 21, 9 PM $0.0000948
+0.00%
$94,755 $1,772
Sep 21, 8 PM $0.0000951
-1.11%
$95,051 $1,778
Sep 21, 7 PM $0.0000949
-0.12%
$94,943 $1,942
Sep 21, 6 PM $0.0000942
+0.00%
$94,160 $1,920
Sep 21, 5 PM $0.0000883
-1.06%
$88,303 $1,529
Sep 21, 4 PM $0.0000909
+0.06%
$90,928 $1,642
Sep 21, 3 PM $0.0000888
+0.00%
$88,776 $1,639
Sep 21, 2 PM $0.0000911
-1.38%
$91,081 $1,653
Sep 21, 1 PM $0.0000934
-0.03%
$93,394 $1,368
Sep 21, 12 PM $0.0000905
+0.00%
$90,463 $1,318
Sep 21, 11 AM $0.0000905
+2.31%
$90,459 $1,292
Sep 21, 10 AM $0.0000857
-0.04%
$85,655 $1,123
Sep 21, 9 AM $0.0000857
+0.00%
$85,671 $1,037
Sep 21, 8 AM $0.0000833
+2.26%
$83,348 $1,038
Sep 21, 7 AM $0.0000809
+0.01%
$80,894 $1,029
Sep 21, 5 AM $0.0000789
+0.04%
$78,890 $1,028
Sep 21, 4 AM $0.0000804
-0.02%
$80,444 $994
Sep 21, 2 AM $0.0000782
+0.77%
$78,207 $959