Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.000151
-0.04%
$150,705 $27
Aug 7, 6 AM $0.00015
-0.09%
$150,376 $27
Aug 7, 5 AM $0.000151
+0.02%
$150,561 $26
Aug 7, 4 AM $0.00015
-0.46%
$150,216 $26
Aug 7, 3 AM $0.000151
-0.38%
$150,781 $326
Aug 7, 2 AM $0.000151
+0.09%
$151,308 $327
Aug 7, 1 AM $0.000151
+0.04%
$150,953 $376
Aug 7, 12 AM $0.000151
+0.18%
$150,715 $378
Aug 6, 11 PM $0.00015
-0.18%
$150,318 $378
Aug 6, 10 PM $0.000151
-0.30%
$150,853 $381
Aug 6, 9 PM $0.000151
+0.25%
$151,204 $382
Aug 6, 8 PM $0.000151
-0.01%
$150,931 $382
Aug 6, 7 PM $0.000151
-0.36%
$150,892 $420
Aug 6, 6 PM $0.000151
-0.23%
$150,989 $421
Aug 6, 5 PM $0.000152
-0.33%
$151,819 $452
Aug 6, 4 PM $0.000152
+0.65%
$152,076 $451
Aug 6, 3 PM $0.000151
-0.08%
$151,193 $449
Aug 6, 2 PM $0.000151
+0.31%
$151,328 $449
Aug 6, 1 PM $0.000151
+0.46%
$151,213 $452
Aug 6, 12 PM $0.000151
-0.02%
$151,332 $451
Aug 6, 11 AM $0.000152
+0.29%
$151,703 $453
Aug 6, 10 AM $0.000151
-0.06%
$151,128 $451
Aug 6, 9 AM $0.000152
-0.38%
$152,424 $445
Aug 6, 8 AM $0.000154
+0.27%
$154,403 $451
Aug 6, 7 AM $0.000154
-0.03%
$154,167 $432
Aug 6, 6 AM $0.000154
-0.05%
$154,247 $432
Aug 6, 5 AM $0.000155
+0.01%
$154,561 $433
Aug 6, 4 AM $0.000154
+0.68%
$154,156 $432
Aug 6, 3 AM $0.000149
-0.08%
$148,676 $127
Aug 6, 2 AM $0.000149
-0.33%
$149,002 $127
Aug 6, 1 AM $0.000149
-0.32%
$149,356 $127
Aug 6, 12 AM $0.00015
+0.09%
$150,075 $77
Aug 5, 11 PM $0.00015
-0.01%
$149,843 $74
Aug 5, 10 PM $0.00015
-0.05%
$149,945 $73
Aug 5, 9 PM $0.00015
-0.47%
$149,993 $71
Aug 5, 8 PM $0.000151
-0.15%
$150,987 $71
Aug 5, 7 PM $0.000151
+0.00%
$151,210 $41
Aug 5, 6 PM $0.000151
-0.50%
$151,149 $32
Aug 5, 5 PM $0.000152
+0.25%
$151,926 $3
Aug 5, 4 PM $0.000152
+0.43%
$151,507 $4
Aug 5, 3 PM $0.000151
-0.47%
$150,721 $4
Aug 5, 2 PM $0.000151
+0.24%
$151,454 $6
Aug 5, 1 PM $0.000151
-0.10%
$150,652 $4
Aug 5, 12 PM $0.000151
-0.10%
$151,334 $4
Aug 5, 11 AM $0.000151
-0.11%
$151,211 $4
Aug 5, 10 AM $0.000151
-0.13%
$151,370 $22
Aug 5, 9 AM $0.000152
+0.18%
$151,818 $22
Aug 5, 8 AM $0.000151
-0.13%
$151,397 $22
Aug 5, 7 AM $0.000151
-0.01%
$151,375 $39
Aug 5, 6 AM $0.000152
+0.06%
$151,575 $39