SUAI Historical Data

SUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.000179
+0.06%
$ 178,516 $ 354
Jul 17, 11 PM $ 0.000178
+0.10%
$ 178,416 $ 354
Jul 17, 10 PM $ 0.000178
-0.21%
$ 178,235 $ 230
Jul 17, 9 PM $ 0.000179
+0.17%
$ 178,606 $ 231
Jul 17, 8 PM $ 0.000178
-0.28%
$ 178,299 $ 231
Jul 17, 7 PM $ 0.000179
-0.26%
$ 178,798 $ 201
Jul 17, 6 PM $ 0.000179
+0.62%
$ 179,268 $ 200
Jul 17, 5 PM $ 0.000178
+0.14%
$ 178,161 $ 101
Jul 17, 4 PM $ 0.000178
+1.16%
$ 177,918 $ 226
Jul 17, 3 PM $ 0.000176
+0.04%
$ 175,869 $ 224
Jul 17, 2 PM $ 0.000176
+0.87%
$ 175,812 $ 222
Jul 17, 1 PM $ 0.000174
-0.67%
$ 174,253 $ 222
Jul 17, 12 PM $ 0.000175
+0.26%
$ 175,433 $ 267
Jul 17, 11 AM $ 0.000175
+0.17%
$ 174,988 $ 205
Jul 17, 10 AM $ 0.000175
+0.42%
$ 174,697 $ 213
Jul 17, 9 AM $ 0.000174
+1.14%
$ 173,958 $ 213
Jul 17, 8 AM $ 0.000172
-0.67%
$ 171,982 $ 187
Jul 17, 7 AM $ 0.000173
-0.14%
$ 173,145 $ 194
Jul 17, 6 AM $ 0.000173
+0.09%
$ 173,395 $ 195
Jul 17, 5 AM $ 0.000173
-1.22%
$ 173,245 $ 201
Jul 17, 4 AM $ 0.000175
-0.24%
$ 175,395 $ 202
Jul 17, 3 AM $ 0.000176
+0.70%
$ 175,820 $ 203
Jul 17, 2 AM $ 0.000175
-0.08%
$ 174,625 $ 299
Jul 17, 1 AM $ 0.000175
-0.12%
$ 174,777 $ 367
Jul 17, 12 AM $ 0.000175
+0.32%
$ 174,972 $ 367
Jul 16, 11 PM $ 0.000174
-0.80%
$ 174,414 $ 366
Jul 16, 10 PM $ 0.000176
-0.75%
$ 175,833 $ 362
Jul 16, 9 PM $ 0.000177
+0.31%
$ 177,158 $ 366
Jul 16, 8 PM $ 0.000177
-0.03%
$ 176,609 $ 365
Jul 16, 7 PM $ 0.000177
+0.06%
$ 176,652 $ 365
Jul 16, 6 PM $ 0.000177
-0.22%
$ 176,544 $ 364
Jul 16, 5 PM $ 0.000177
-2.00%
$ 176,933 $ 365
Jul 16, 4 PM $ 0.000181
-0.11%
$ 180,549 $ 244
Jul 16, 3 PM $ 0.000181
+0.06%
$ 180,746 $ 244
Jul 16, 2 PM $ 0.000181
+0.30%
$ 180,649 $ 257
Jul 16, 1 PM $ 0.00018
+0.13%
$ 180,107 $ 256
Jul 16, 12 PM $ 0.00018
-0.28%
$ 179,876 $ 254
Jul 16, 11 AM $ 0.00018
+0.02%
$ 180,387 $ 255
Jul 16, 10 AM $ 0.00018
+0.30%
$ 180,350 $ 248
Jul 16, 9 AM $ 0.00018
-0.07%
$ 179,812 $ 291
Jul 16, 8 AM $ 0.00018
-0.43%
$ 179,937 $ 343
Jul 16, 7 AM $ 0.000181
-1.27%
$ 180,729 $ 331
Jul 16, 6 AM $ 0.000183
-0.61%
$ 183,054 $ 334
Jul 16, 5 AM $ 0.000184
+0.29%
$ 184,173 $ 347
Jul 16, 4 AM $ 0.000184
-0.62%
$ 183,632 $ 470
Jul 16, 3 AM $ 0.000185
-0.01%
$ 184,774 $ 473
Jul 16, 2 AM $ 0.000185
-1.59%
$ 184,796 $ 473
Jul 16, 1 AM $ 0.000188
+0.34%
$ 187,774 $ 302
Jul 16, 12 AM $ 0.000187
-0.88%
$ 187,133 $ 325
Jul 15, 11 PM $ 0.000189
-0.17%
$ 188,793 $ 328