SUAI Historical Data

SUAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000258
-0.02%
$ 258,219 $ 1,212
Apr 9, 12 PM $ 0.000258
+1.12%
$ 258,259 $ 1,214
Apr 9, 11 AM $ 0.000255
+3.36%
$ 255,446 $ 1,148
Apr 9, 10 AM $ 0.000247
+0.13%
$ 247,148 $ 869
Apr 9, 9 AM $ 0.000247
-0.01%
$ 246,803 $ 914
Apr 9, 8 AM $ 0.000247
-0.50%
$ 246,846 $ 914
Apr 9, 7 AM $ 0.000248
-0.05%
$ 248,077 $ 963
Apr 9, 6 AM $ 0.000248
-0.07%
$ 248,214 $ 965
Apr 9, 5 AM $ 0.000248
+0.05%
$ 248,435 $ 1,192
Apr 9, 4 AM $ 0.000248
+0.24%
$ 248,333 $ 1,191
Apr 9, 3 AM $ 0.000248
+0.08%
$ 247,747 $ 1,196
Apr 9, 2 AM $ 0.000248
+0.79%
$ 247,540 $ 1,222
Apr 9, 1 AM $ 0.000246
-0.17%
$ 245,575 $ 1,212
Apr 9, 12 AM $ 0.000246
-0.58%
$ 245,975 $ 1,223
Apr 8, 11 PM $ 0.000247
-2.38%
$ 247,409 $ 2,154
Apr 8, 10 PM $ 0.000253
-0.53%
$ 253,458 $ 2,207
Apr 8, 9 PM $ 0.000255
+0.89%
$ 254,801 $ 2,219
Apr 8, 8 PM $ 0.000253
-0.17%
$ 252,562 $ 2,220
Apr 8, 7 PM $ 0.000253
-0.87%
$ 253,002 $ 2,329
Apr 8, 6 PM $ 0.000255
-0.31%
$ 255,264 $ 2,485
Apr 8, 5 PM $ 0.000275
+0.06%
$ 275,020 $ 2,404
Apr 8, 4 PM $ 0.000275
-0.06%
$ 274,869 $ 2,403
Apr 8, 3 PM $ 0.000275
+0.20%
$ 275,034 $ 2,455
Apr 8, 2 PM $ 0.000275
-2.49%
$ 274,535 $ 2,518
Apr 8, 1 PM $ 0.000282
+0.11%
$ 281,524 $ 2,538
Apr 8, 12 PM $ 0.000281
+0.34%
$ 281,200 $ 2,596
Apr 8, 11 AM $ 0.00028
-0.28%
$ 280,190 $ 2,593
Apr 8, 10 AM $ 0.000281
+0.34%
$ 280,967 $ 3,255
Apr 8, 9 AM $ 0.00028
-0.62%
$ 280,004 $ 3,191
Apr 8, 8 AM $ 0.000282
-0.02%
$ 281,743 $ 3,211
Apr 8, 7 AM $ 0.000282
+1.44%
$ 281,794 $ 3,217
Apr 8, 6 AM $ 0.000278
-3.80%
$ 277,796 $ 3,093
Apr 8, 5 AM $ 0.000289
-0.21%
$ 288,776 $ 2,873
Apr 8, 4 AM $ 0.000289
-0.15%
$ 289,390 $ 2,880
Apr 8, 3 AM $ 0.00029
-0.57%
$ 289,855 $ 2,865
Apr 8, 2 AM $ 0.000292
-0.21%
$ 291,520 $ 2,928
Apr 8, 1 AM $ 0.000292
+0.99%
$ 292,088 $ 2,934
Apr 8, 12 AM $ 0.000289
+7.40%
$ 289,239 $ 2,869
Apr 7, 11 PM $ 0.000269
+5.74%
$ 269,339 $ 1,934
Apr 7, 10 PM $ 0.000255
+2.44%
$ 254,593 $ 1,803
Apr 7, 9 PM $ 0.000249
+2.06%
$ 248,504 $ 1,942
Apr 7, 8 PM $ 0.000244
+2.69%
$ 243,511 $ 1,924
Apr 7, 7 PM $ 0.000237
-0.66%
$ 237,066 $ 1,817
Apr 7, 6 PM $ 0.000239
+1.62%
$ 238,658 $ 1,590
Apr 7, 5 PM $ 0.000235
-2.00%
$ 234,866 $ 1,445
Apr 7, 4 PM $ 0.00024
-0.01%
$ 239,658 $ 1,173
Apr 7, 3 PM $ 0.00024
-1.12%
$ 239,728 $ 1,148
Apr 7, 2 PM $ 0.000243
-0.58%
$ 242,509 $ 1,069
Apr 7, 11 AM $ 0.000263
+0.00%
$ 263,493 $ 393
Apr 7, 10 AM $ 0.000264
-1.44%
$ 263,507 $ 595