SUAI Historical Data

SUAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000264
-1.44%
$ 263,507 $ 595
Apr 7, 9 AM $ 0.000267
+0.97%
$ 267,370 $ 604
Apr 7, 8 AM $ 0.000265
+0.29%
$ 264,801 $ 600
Apr 7, 7 AM $ 0.000264
+0.43%
$ 264,038 $ 835
Apr 7, 6 AM $ 0.000263
-0.15%
$ 262,899 $ 830
Apr 7, 5 AM $ 0.000263
-0.44%
$ 263,295 $ 825
Apr 7, 4 AM $ 0.000264
+0.26%
$ 264,453 $ 831
Apr 7, 3 AM $ 0.000264
-0.04%
$ 263,756 $ 900
Apr 7, 2 AM $ 0.000264
-0.37%
$ 263,860 $ 872
Apr 7, 1 AM $ 0.000265
-0.24%
$ 264,869 $ 875
Apr 7, 12 AM $ 0.000265
-0.22%
$ 265,495 $ 878
Apr 6, 11 PM $ 0.000266
-1.27%
$ 266,088 $ 896
Apr 6, 10 PM $ 0.00027
-2.57%
$ 269,575 $ 874
Apr 6, 9 PM $ 0.000277
-0.43%
$ 276,688 $ 797
Apr 6, 8 PM $ 0.000278
+0.36%
$ 277,891 $ 800
Apr 6, 7 PM $ 0.000277
-0.35%
$ 276,885 $ 797
Apr 6, 6 PM $ 0.000278
+0.40%
$ 277,851 $ 800
Apr 6, 5 PM $ 0.000277
-0.89%
$ 276,738 $ 953
Apr 6, 4 PM $ 0.000279
+0.61%
$ 279,234 $ 1,115
Apr 6, 3 PM $ 0.000278
+0.37%
$ 277,534 $ 1,083
Apr 6, 2 PM $ 0.000276
-0.01%
$ 276,477 $ 1,079
Apr 6, 1 PM $ 0.000276
-0.38%
$ 276,497 $ 1,073
Apr 6, 12 PM $ 0.000278
-0.53%
$ 277,553 $ 1,075
Apr 6, 11 AM $ 0.000279
-3.58%
$ 279,231 $ 1,021
Apr 6, 10 AM $ 0.00029
+1.75%
$ 289,523 $ 821
Apr 6, 9 AM $ 0.000285
+2.26%
$ 284,528 $ 860
Apr 6, 8 AM $ 0.000278
-0.52%
$ 278,236 $ 970
Apr 6, 7 AM $ 0.00028
+0.11%
$ 279,673 $ 735
Apr 6, 6 AM $ 0.000279
-0.83%
$ 279,356 $ 735
Apr 6, 5 AM $ 0.000282
-0.60%
$ 281,727 $ 741
Apr 6, 4 AM $ 0.000283
+1.50%
$ 283,449 $ 769
Apr 6, 3 AM $ 0.000279
+0.36%
$ 279,187 $ 726
Apr 6, 2 AM $ 0.000278
+1.44%
$ 278,175 $ 667
Apr 6, 1 AM $ 0.000274
-0.54%
$ 274,234 $ 869
Apr 6, 12 AM $ 0.000276
+1.37%
$ 275,735 $ 869
Apr 5, 11 PM $ 0.000272
+1.54%
$ 271,988 $ 858
Apr 5, 10 PM $ 0.000268
+0.69%
$ 267,831 $ 863
Apr 5, 9 PM $ 0.000266
-0.49%
$ 265,975 $ 1,047
Apr 5, 8 PM $ 0.000267
+0.35%
$ 267,279 $ 1,052
Apr 5, 7 PM $ 0.000266
-0.41%
$ 266,344 $ 1,059
Apr 5, 6 PM $ 0.000267
+2.08%
$ 267,435 $ 1,118
Apr 5, 5 PM $ 0.000262
+2.20%
$ 261,966 $ 962
Apr 5, 4 PM $ 0.000256
-0.16%
$ 256,323 $ 831
Apr 5, 3 PM $ 0.000257
+0.56%
$ 256,752 $ 837
Apr 5, 2 PM $ 0.000255
+0.59%
$ 255,331 $ 844
Apr 5, 1 PM $ 0.000254
+0.39%
$ 253,812 $ 774
Apr 5, 12 PM $ 0.000253
-0.88%
$ 252,813 $ 771
Apr 5, 11 AM $ 0.000255
-0.57%
$ 255,051 $ 778
Apr 5, 10 AM $ 0.000257
+1.34%
$ 256,532 $ 839
Apr 5, 9 AM $ 0.000253
+0.28%
$ 253,145 $ 856