SUAI Historical Data

SUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000189
-0.17%
$ 188,793 $ 328
Jul 15, 10 PM $ 0.000189
+0.51%
$ 189,113 $ 333
Jul 15, 9 PM $ 0.000188
+0.08%
$ 188,151 $ 331
Jul 15, 8 PM $ 0.000188
+0.33%
$ 188,005 $ 331
Jul 15, 7 PM $ 0.000187
-0.28%
$ 187,388 $ 376
Jul 15, 6 PM $ 0.000188
-0.10%
$ 187,908 $ 405
Jul 15, 5 PM $ 0.000188
+0.60%
$ 188,093 $ 405
Jul 15, 4 PM $ 0.000187
-1.41%
$ 186,973 $ 398
Jul 15, 3 PM $ 0.00019
+0.15%
$ 189,659 $ 404
Jul 15, 2 PM $ 0.000189
-0.09%
$ 189,382 $ 387
Jul 15, 1 PM $ 0.00019
+1.01%
$ 189,542 $ 387
Jul 15, 12 PM $ 0.000188
+0.52%
$ 187,636 $ 339
Jul 15, 11 AM $ 0.000187
+0.22%
$ 186,656 $ 337
Jul 15, 10 AM $ 0.000186
+1.00%
$ 186,240 $ 337
Jul 15, 9 AM $ 0.000184
-0.58%
$ 184,393 $ 294
Jul 15, 8 AM $ 0.000185
+0.10%
$ 185,474 $ 250
Jul 15, 7 AM $ 0.000185
-0.58%
$ 185,296 $ 250
Jul 15, 6 AM $ 0.000186
+1.06%
$ 186,370 $ 251
Jul 15, 5 AM $ 0.000184
-0.26%
$ 184,409 $ 233
Jul 15, 4 AM $ 0.000185
+0.06%
$ 184,899 $ 107
Jul 15, 3 AM $ 0.000185
+0.35%
$ 184,790 $ 146
Jul 15, 2 AM $ 0.000184
-1.04%
$ 184,141 $ 146
Jul 15, 1 AM $ 0.000186
-0.26%
$ 186,082 $ 147
Jul 15, 12 AM $ 0.000187
+0.70%
$ 186,569 $ 123
Jul 14, 11 PM $ 0.000185
-0.12%
$ 185,267 $ 123
Jul 14, 10 PM $ 0.000185
+0.27%
$ 185,486 $ 124
Jul 14, 9 PM $ 0.000185
+0.25%
$ 184,994 $ 123
Jul 14, 8 PM $ 0.000185
-0.50%
$ 184,524 $ 123
Jul 14, 7 PM $ 0.000185
+0.14%
$ 185,448 $ 124
Jul 14, 6 PM $ 0.000185
+0.63%
$ 185,180 $ 368
Jul 14, 5 PM $ 0.000184
-0.44%
$ 183,999 $ 366
Jul 14, 4 PM $ 0.000185
-0.55%
$ 184,818 $ 368
Jul 14, 3 PM $ 0.000186
-0.01%
$ 185,855 $ 370
Jul 14, 2 PM $ 0.000186
+0.79%
$ 185,852 $ 371
Jul 14, 1 PM $ 0.000184
+1.45%
$ 184,401 $ 370
Jul 14, 12 PM $ 0.000182
+1.47%
$ 181,743 $ 411
Jul 14, 11 AM $ 0.000179
+0.37%
$ 179,129 $ 409
Jul 14, 10 AM $ 0.000178
+0.03%
$ 178,467 $ 409
Jul 14, 9 AM $ 0.000178
-0.20%
$ 178,411 $ 445
Jul 14, 8 AM $ 0.000179
+0.32%
$ 178,778 $ 438
Jul 14, 7 AM $ 0.000178
-0.32%
$ 178,201 $ 437
Jul 14, 6 AM $ 0.000179
+0.46%
$ 178,780 $ 438
Jul 14, 5 AM $ 0.000178
+0.85%
$ 177,954 $ 447
Jul 14, 4 AM $ 0.000176
+0.61%
$ 176,448 $ 447
Jul 14, 3 AM $ 0.000175
-0.36%
$ 175,086 $ 401
Jul 14, 2 AM $ 0.000176
-0.14%
$ 175,560 $ 402
Jul 14, 1 AM $ 0.000176
+0.20%
$ 175,939 $ 403
Jul 14, 12 AM $ 0.000175
-0.05%
$ 174,577 $ 438
Jul 13, 11 PM $ 0.000174
+0.91%
$ 174,411 $ 440
Jul 13, 10 PM $ 0.000173
+0.37%
$ 173,402 $ 437