Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.000152
+0.06%
$151,575 $39
Aug 5, 5 AM $0.000152
+0.15%
$151,613 $39
Aug 5, 4 AM $0.000151
+0.11%
$151,090 $39
Aug 5, 3 AM $0.000151
-0.79%
$150,963 $40
Aug 5, 2 AM $0.000152
+0.20%
$152,161 $40
Aug 5, 1 AM $0.000152
+0.54%
$151,859 $103
Aug 5, 12 AM $0.000151
-0.45%
$151,042 $103
Aug 4, 11 PM $0.000152
-0.40%
$151,733 $103
Aug 4, 10 PM $0.000152
+0.16%
$152,349 $104
Aug 4, 9 PM $0.000152
-0.41%
$152,117 $103
Aug 4, 8 PM $0.000153
-0.04%
$152,742 $104
Aug 4, 7 PM $0.000153
+0.15%
$152,812 $104
Aug 4, 6 PM $0.000153
+0.40%
$152,581 $104
Aug 4, 5 PM $0.000152
+0.25%
$151,971 $103
Aug 4, 4 PM $0.000152
+0.02%
$151,589 $102
Aug 4, 3 PM $0.000152
+0.43%
$151,564 $102
Aug 4, 2 PM $0.000151
+0.04%
$150,906 $100
Aug 4, 1 PM $0.000151
-0.43%
$150,854 $100
Aug 4, 12 PM $0.000152
+0.00%
$151,508 $100
Aug 4, 11 AM $0.000152
+0.01%
$151,505 $100
Aug 4, 10 AM $0.000151
+0.26%
$151,493 $82
Aug 4, 9 AM $0.000151
-0.13%
$151,105 $82
Aug 4, 8 AM $0.000151
-0.37%
$151,306 $82
Aug 4, 7 AM $0.000152
+0.36%
$151,872 $82
Aug 4, 6 AM $0.000151
-0.48%
$151,331 $63
Aug 4, 5 AM $0.000152
-0.29%
$152,068 $64
Aug 4, 4 AM $0.000153
-1.03%
$152,525 $64
Aug 4, 3 AM $0.000154
+0.02%
$154,116 $64
Aug 4, 2 AM $0.000154
+0.18%
$154,084 $64
Aug 4, 1 AM $0.000154
+0.98%
$153,793 $64
Aug 4, 12 AM $0.000152
-0.29%
$152,249 $21
Aug 3, 11 PM $0.000153
+0.18%
$152,620 $21
Aug 3, 10 PM $0.000152
-0.12%
$152,497 $21
Aug 3, 9 PM $0.000153
-0.21%
$153,177 $21
Aug 3, 8 PM $0.000153
+0.13%
$153,397 $21
Aug 3, 7 PM $0.000153
-0.15%
$153,192 $85
Aug 3, 6 PM $0.000153
+0.06%
$153,415 $85
Aug 3, 5 PM $0.000153
-0.02%
$153,318 $85
Aug 3, 4 PM $0.000153
+0.02%
$153,355 $118
Aug 3, 3 PM $0.000153
-0.12%
$153,332 $118
Aug 3, 2 PM $0.000154
-0.10%
$153,516 $118
Aug 3, 1 PM $0.000154
+1.26%
$153,649 $118
Aug 3, 12 PM $0.000152
+0.18%
$151,730 $117
Aug 3, 11 AM $0.000151
+0.03%
$151,462 $121
Aug 3, 10 AM $0.000151
-0.29%
$151,410 $153
Aug 3, 9 AM $0.000152
+0.43%
$151,855 $153
Aug 3, 8 AM $0.000151
-0.04%
$151,197 $153
Aug 3, 7 AM $0.000151
-0.25%
$151,257 $153
Aug 3, 6 AM $0.000152
-0.41%
$151,638 $153
Aug 3, 5 AM $0.000152
+0.36%
$152,257 $154