Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0000786
+0.01%
$78,565 $1,155
Sep 20, 11 PM $0.0000749
+0.05%
$74,924 $1,116
Sep 20, 10 PM $0.0000851
+0.04%
$85,051 $502
Sep 20, 8 PM $0.0000844
+0.01%
$84,371 $502
Sep 20, 7 PM $0.0000822
-0.02%
$82,176 $371
Sep 20, 5 PM $0.0000838
-0.02%
$83,797 $341
Sep 20, 4 PM $0.0000768
+0.01%
$76,825 $219
Sep 20, 2 PM $0.0000743
-0.01%
$74,349 $246
Sep 20, 1 PM $0.0000739
+0.01%
$73,862 $243
Sep 20, 11 AM $0.0000741
+0.01%
$74,054 $400
Sep 20, 10 AM $0.0000736
+0.00%
$73,643 $406
Sep 20, 8 AM $0.0000734
+0.00%
$73,393 $405
Sep 20, 7 AM $0.000074
+0.00%
$74,036 $409
Sep 20, 5 AM $0.0000741
+0.01%
$74,104 $674
Sep 20, 4 AM $0.0000746
+0.00%
$74,641 $701
Sep 20, 2 AM $0.0000756
-0.06%
$75,633 $887
Sep 20, 1 AM $0.0000748
-0.01%
$74,828 $696
Sep 19, 11 PM $0.0000751
-0.03%
$75,073 $696
Sep 19, 10 PM $0.0000738
+0.00%
$73,758 $676
Sep 19, 8 PM $0.0000753
+0.00%
$75,282 $670
Sep 19, 7 PM $0.0000747
+0.02%
$74,741 $684
Sep 19, 5 PM $0.0000744
+0.01%
$74,427 $681
Sep 19, 4 PM $0.0000734
+0.00%
$73,447 $768
Sep 19, 2 PM $0.000073
-0.09%
$72,978 $736
Sep 19, 1 PM $0.0000704
-0.01%
$70,410 $738
Sep 19, 11 AM $0.0000713
+0.00%
$71,283 $584
Sep 19, 10 AM $0.000069
+0.02%
$69,028 $575
Sep 19, 8 AM $0.0000679
+0.00%
$67,876 $583
Sep 19, 7 AM $0.0000674
-0.01%
$67,393 $573
Sep 19, 5 AM $0.0000728
-0.03%
$72,768 $329
Sep 19, 4 AM $0.0000732
-0.02%
$73,150 $313
Sep 19, 2 AM $0.0000703
+0.00%
$70,264 $269
Sep 19, 1 AM $0.0000693
-0.01%
$69,253 $274
Sep 18, 11 PM $0.0000692
-0.01%
$69,203 $315
Sep 18, 10 PM $0.0000696
-0.01%
$69,606 $314
Sep 18, 8 PM $0.0000691
-0.01%
$69,095 $314
Sep 18, 7 PM $0.0000681
+0.00%
$68,054 $326
Sep 18, 5 PM $0.0000677
+0.00%
$67,655 $324
Sep 18, 4 PM $0.0000681
+0.00%
$68,052 $421
Sep 18, 2 PM $0.000068
+0.00%
$67,961 $430
Sep 18, 1 PM $0.0000674
+0.02%
$67,384 $507
Sep 18, 11 AM $0.0000668
+0.02%
$66,761 $503
Sep 18, 10 AM $0.0000675
+0.02%
$67,540 $509
Sep 18, 8 AM $0.0000663
+0.02%
$66,264 $510
Sep 18, 7 AM $0.0000664
+0.00%
$66,394 $509
Sep 18, 5 AM $0.000066
+0.02%
$65,990 $478
Sep 18, 4 AM $0.0000664
+0.01%
$66,431 $480
Sep 18, 2 AM $0.0000641
-0.03%
$64,055 $344
Sep 18, 1 AM $0.0000628
-0.02%
$62,768 $517
Sep 17, 11 PM $0.0000613
-0.02%
$61,269 $484