Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0000605
-0.03%
$60,536 $479
Sep 17, 8 PM $0.0000609
-0.02%
$60,855 $482
Sep 17, 7 PM $0.0000604
-0.02%
$60,390 $469
Sep 17, 5 PM $0.0000606
-0.02%
$60,625 $467
Sep 17, 4 PM $0.0000584
-0.01%
$58,404 $292
Sep 17, 2 PM $0.0000578
-0.01%
$57,815 $436
Sep 17, 1 PM $0.0000573
-0.01%
$57,307 $354
Sep 17, 11 AM $0.0000566
+0.00%
$56,599 $350
Sep 17, 10 AM $0.0000567
-0.02%
$56,719 $351
Sep 17, 8 AM $0.0000572
-0.01%
$57,185 $353
Sep 17, 7 AM $0.0000572
-0.01%
$57,164 $353
Sep 17, 5 AM $0.0000568
-0.01%
$56,807 $351
Sep 17, 4 AM $0.0000566
-0.01%
$56,599 $457
Sep 17, 2 AM $0.0000565
+0.00%
$56,463 $451
Sep 17, 1 AM $0.0000533
+0.04%
$53,251 $265
Sep 16, 11 PM $0.0000535
+0.00%
$53,485 $266
Sep 16, 10 PM $0.0000526
-0.01%
$52,641 $263
Sep 16, 8 PM $0.0000531
+0.00%
$53,132 $363
Sep 16, 7 PM $0.0000523
-0.02%
$52,305 $364
Sep 16, 5 PM $0.0000508
+0.01%
$50,787 $478
Sep 16, 4 PM $0.0000511
+0.12%
$51,083 $482
Sep 16, 2 PM $0.0000535
+0.00%
$53,450 $439
Sep 16, 1 PM $0.0000536
+0.00%
$53,561 $440
Sep 16, 11 AM $0.000054
+0.00%
$53,973 $446
Sep 16, 10 AM $0.0000537
+0.01%
$53,685 $443
Sep 16, 8 AM $0.0000533
+0.01%
$53,266 $440
Sep 16, 7 AM $0.0000538
+0.00%
$53,819 $446
Sep 16, 5 AM $0.0000539
+0.00%
$53,928 $445
Sep 16, 4 AM $0.0000539
+0.01%
$53,885 $445
Sep 16, 2 AM $0.0000518
+0.01%
$51,827 $337
Sep 16, 1 AM $0.0000517
+0.02%
$51,695 $337
Sep 15, 11 PM $0.0000518
+0.01%
$51,807 $337
Sep 15, 10 PM $0.0000511
+0.02%
$51,085 $336
Sep 15, 8 PM $0.0000533
+0.02%
$53,298 $242
Sep 15, 7 PM $0.0000539
+0.00%
$53,873 $262
Sep 15, 5 PM $0.000057
+0.01%
$57,037 $156
Sep 15, 4 PM $0.0000563
+0.01%
$56,331 $317
Sep 15, 2 PM $0.000057
-0.01%
$56,992 $343
Sep 15, 1 PM $0.0000575
-0.01%
$57,498 $266
Sep 15, 11 AM $0.0000569
+0.00%
$56,867 $263
Sep 15, 10 AM $0.0000573
-0.01%
$57,295 $265
Sep 15, 8 AM $0.000057
-0.01%
$57,038 $264
Sep 15, 7 AM $0.0000571
+0.00%
$57,060 $262
Sep 15, 5 AM $0.0000571
+0.00%
$57,106 $273
Sep 15, 4 AM $0.0000576
-0.02%
$57,586 $272
Sep 15, 2 AM $0.0000581
-0.01%
$58,133 $432
Sep 15, 1 AM $0.0000579
-0.01%
$57,918 $431
Sep 14, 11 PM $0.0000582
-0.01%
$58,207 $472
Sep 14, 10 PM $0.0000589
-0.02%
$58,949 $478
Sep 14, 8 PM $0.00006
-0.02%
$60,015 $476