SUAI Historical Data

SUAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000173
+0.37%
$ 173,402 $ 437
Jul 13, 9 PM $ 0.000172
-1.00%
$ 172,057 $ 434
Jul 13, 8 PM $ 0.000174
-0.52%
$ 173,532 $ 437
Jul 13, 7 PM $ 0.000174
+0.55%
$ 174,194 $ 438
Jul 13, 6 PM $ 0.000183
-0.03%
$ 182,947 $ 194
Jul 13, 5 PM $ 0.000184
-0.92%
$ 183,594 $ 194
Jul 13, 4 PM $ 0.000185
-0.28%
$ 185,377 $ 195
Jul 13, 3 PM $ 0.000186
-0.36%
$ 186,115 $ 195
Jul 13, 2 PM $ 0.000187
+0.86%
$ 186,858 $ 196
Jul 13, 1 PM $ 0.000185
-1.65%
$ 184,929 $ 371
Jul 13, 12 PM $ 0.000188
-0.54%
$ 188,032 $ 330
Jul 13, 11 AM $ 0.000189
+0.00%
$ 189,328 $ 352
Jul 13, 10 AM $ 0.000189
-0.21%
$ 189,115 $ 352
Jul 13, 9 AM $ 0.00019
-0.07%
$ 189,678 $ 316
Jul 13, 8 AM $ 0.00019
+0.41%
$ 190,203 $ 317
Jul 13, 7 AM $ 0.000189
+0.17%
$ 189,200 $ 314
Jul 13, 6 AM $ 0.000189
-0.10%
$ 189,111 $ 314
Jul 13, 5 AM $ 0.000189
+1.02%
$ 189,089 $ 307
Jul 13, 4 AM $ 0.000187
+0.46%
$ 187,293 $ 304
Jul 13, 3 AM $ 0.000186
-0.48%
$ 186,470 $ 302
Jul 13, 2 AM $ 0.000188
+0.32%
$ 187,898 $ 305
Jul 13, 1 AM $ 0.000189
+0.25%
$ 188,631 $ 306
Jul 13, 12 AM $ 0.000188
+0.06%
$ 188,250 $ 268
Jul 12, 11 PM $ 0.000188
-0.06%
$ 187,654 $ 267
Jul 12, 10 PM $ 0.000187
-0.34%
$ 187,302 $ 432
Jul 12, 9 PM $ 0.000188
-0.50%
$ 188,445 $ 435
Jul 12, 8 PM $ 0.000189
+0.05%
$ 189,445 $ 437
Jul 12, 7 PM $ 0.000189
+0.73%
$ 188,800 $ 436
Jul 12, 6 PM $ 0.000187
-0.15%
$ 187,249 $ 364
Jul 12, 5 PM $ 0.000188
-0.15%
$ 187,990 $ 363
Jul 12, 4 PM $ 0.000188
-0.30%
$ 188,355 $ 364
Jul 12, 3 PM $ 0.000189
-0.13%
$ 188,705 $ 506
Jul 12, 2 PM $ 0.000189
-2.81%
$ 189,203 $ 554
Jul 12, 1 PM $ 0.000195
-0.13%
$ 194,802 $ 409
Jul 12, 12 PM $ 0.000195
+0.17%
$ 194,895 $ 409
Jul 12, 11 AM $ 0.000195
+0.20%
$ 194,656 $ 408
Jul 12, 10 AM $ 0.000194
-0.33%
$ 193,744 $ 387
Jul 12, 9 AM $ 0.000196
+0.67%
$ 195,742 $ 391
Jul 12, 8 AM $ 0.000194
-0.04%
$ 194,307 $ 388
Jul 12, 7 AM $ 0.000193
+0.51%
$ 193,106 $ 393
Jul 12, 6 AM $ 0.000192
+0.06%
$ 191,906 $ 441
Jul 12, 5 AM $ 0.000193
+0.14%
$ 192,540 $ 442
Jul 12, 4 AM $ 0.000192
-0.07%
$ 191,910 $ 441
Jul 12, 3 AM $ 0.000192
+0.41%
$ 191,895 $ 441
Jul 12, 2 AM $ 0.000191
-0.25%
$ 191,238 $ 439
Jul 12, 1 AM $ 0.000192
+0.65%
$ 191,562 $ 440
Jul 12, 12 AM $ 0.00019
-0.76%
$ 189,907 $ 436
Jul 11, 11 PM $ 0.00019
-1.16%
$ 190,349 $ 488
Jul 11, 10 PM $ 0.000193
-0.59%
$ 192,558 $ 493
Jul 11, 9 PM $ 0.000194
-0.42%
$ 193,805 $ 330