SUAI Historical Data

SUAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000193
-0.59%
$ 192,558 $ 493
Jul 11, 9 PM $ 0.000194
-0.42%
$ 193,805 $ 330
Jul 11, 8 PM $ 0.000194
+0.05%
$ 194,486 $ 602
Jul 11, 7 PM $ 0.000194
-0.29%
$ 194,139 $ 602
Jul 11, 6 PM $ 0.000195
+0.27%
$ 194,520 $ 603
Jul 11, 5 PM $ 0.000194
+0.62%
$ 194,349 $ 603
Jul 11, 4 PM $ 0.000193
-2.27%
$ 192,703 $ 599
Jul 11, 3 PM $ 0.000197
+0.06%
$ 196,831 $ 456
Jul 11, 2 PM $ 0.000197
+0.28%
$ 196,737 $ 413
Jul 11, 1 PM $ 0.000197
+0.14%
$ 196,702 $ 408
Jul 11, 12 PM $ 0.000196
-0.23%
$ 196,387 $ 378
Jul 11, 11 AM $ 0.000197
+0.31%
$ 196,597 $ 379
Jul 11, 10 AM $ 0.000196
-0.23%
$ 196,182 $ 378
Jul 11, 9 AM $ 0.000197
-0.31%
$ 197,218 $ 477
Jul 11, 8 AM $ 0.000197
+0.00%
$ 197,313 $ 477
Jul 11, 7 AM $ 0.000198
-0.66%
$ 198,093 $ 475
Jul 11, 6 AM $ 0.0002
+0.31%
$ 200,158 $ 425
Jul 11, 5 AM $ 0.0002
+1.04%
$ 200,339 $ 426
Jul 11, 4 AM $ 0.000198
-0.13%
$ 198,142 $ 433
Jul 11, 3 AM $ 0.000199
+0.66%
$ 198,533 $ 442
Jul 11, 2 AM $ 0.000197
+0.53%
$ 196,795 $ 438
Jul 11, 1 AM $ 0.000196
-0.20%
$ 195,813 $ 455
Jul 11, 12 AM $ 0.000196
+0.34%
$ 196,068 $ 456
Jul 10, 11 PM $ 0.000196
-0.16%
$ 195,538 $ 401
Jul 10, 10 PM $ 0.000196
+0.03%
$ 196,092 $ 402
Jul 10, 9 PM $ 0.000196
-3.31%
$ 195,845 $ 401
Jul 10, 8 PM $ 0.000203
+0.04%
$ 202,930 $ 131
Jul 10, 7 PM $ 0.000203
+0.65%
$ 203,207 $ 596
Jul 10, 6 PM $ 0.000201
-0.23%
$ 201,484 $ 591
Jul 10, 5 PM $ 0.000202
-0.59%
$ 202,305 $ 593
Jul 10, 4 PM $ 0.000203
+0.10%
$ 202,928 $ 595
Jul 10, 3 PM $ 0.000202
-0.40%
$ 202,314 $ 593
Jul 10, 2 PM $ 0.000203
-0.54%
$ 203,194 $ 596
Jul 10, 1 PM $ 0.000205
+1.06%
$ 205,302 $ 602
Jul 10, 12 PM $ 0.000203
+0.55%
$ 203,449 $ 597
Jul 10, 11 AM $ 0.000203
-0.72%
$ 203,006 $ 595
Jul 10, 10 AM $ 0.000206
+3.88%
$ 206,048 $ 595
Jul 10, 9 AM $ 0.000198
+0.44%
$ 198,253 $ 756
Jul 10, 8 AM $ 0.000198
+0.79%
$ 197,556 $ 748
Jul 10, 7 AM $ 0.000196
-0.08%
$ 195,838 $ 741
Jul 10, 6 AM $ 0.000196
-0.36%
$ 196,427 $ 744
Jul 10, 5 AM $ 0.000197
+0.36%
$ 197,184 $ 882
Jul 10, 4 AM $ 0.000197
-0.05%
$ 196,773 $ 878
Jul 10, 3 AM $ 0.000197
+0.11%
$ 196,668 $ 872
Jul 10, 2 AM $ 0.000196
+0.26%
$ 196,325 $ 878
Jul 10, 1 AM $ 0.000195
+1.35%
$ 195,296 $ 865
Jul 10, 12 AM $ 0.000193
-0.54%
$ 192,535 $ 954
Jul 9, 11 PM $ 0.000194
-0.17%
$ 193,572 $ 960
Jul 9, 10 PM $ 0.000194
+0.07%
$ 194,140 $ 960
Jul 9, 9 PM $ 0.000194
-0.25%
$ 194,082 $ 1,137