SUAI Historical Data

SUAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000281
+0.21%
$ 280,932 $ 329
Apr 3, 5 AM $ 0.00028
+0.57%
$ 280,351 $ 545
Apr 3, 4 AM $ 0.000279
-0.05%
$ 278,736 $ 1,495
Apr 3, 3 AM $ 0.000279
+0.87%
$ 278,868 $ 1,580
Apr 3, 2 AM $ 0.000276
+0.24%
$ 276,440 $ 2,069
Apr 3, 1 AM $ 0.000276
-0.10%
$ 275,763 $ 2,173
Apr 3, 12 AM $ 0.000276
-0.19%
$ 276,048 $ 2,180
Apr 2, 11 PM $ 0.000277
-0.08%
$ 276,590 $ 2,195
Apr 2, 10 PM $ 0.000277
+1.45%
$ 276,816 $ 2,195
Apr 2, 9 PM $ 0.000273
-0.31%
$ 272,865 $ 2,085
Apr 2, 8 PM $ 0.000274
+2.21%
$ 273,725 $ 2,112
Apr 2, 7 PM $ 0.000268
+0.13%
$ 267,787 $ 2,259
Apr 2, 6 PM $ 0.000267
-0.22%
$ 267,396 $ 2,727
Apr 2, 5 PM $ 0.000268
-0.48%
$ 268,018 $ 2,738
Apr 2, 4 PM $ 0.000269
+0.27%
$ 269,311 $ 3,549
Apr 2, 3 PM $ 0.000269
+0.03%
$ 268,599 $ 3,539
Apr 2, 2 PM $ 0.000268
+1.93%
$ 268,495 $ 3,540
Apr 2, 1 PM $ 0.000263
-0.71%
$ 263,380 $ 3,475
Apr 2, 12 PM $ 0.000265
-0.23%
$ 265,260 $ 3,509
Apr 2, 11 AM $ 0.000266
-0.37%
$ 265,871 $ 3,518
Apr 2, 10 AM $ 0.000267
+0.40%
$ 266,869 $ 3,561
Apr 2, 9 AM $ 0.000266
+0.11%
$ 265,825 $ 3,492
Apr 2, 8 AM $ 0.000266
-1.14%
$ 265,549 $ 3,944
Apr 2, 7 AM $ 0.000269
+0.43%
$ 268,618 $ 4,018
Apr 2, 6 AM $ 0.000267
+2.71%
$ 267,477 $ 5,672
Apr 2, 5 AM $ 0.000284
-0.17%
$ 284,166 $ 4,574
Apr 2, 4 AM $ 0.000285
-0.78%
$ 284,656 $ 4,676
Apr 2, 3 AM $ 0.000287
-5.37%
$ 287,093 $ 4,564
Apr 2, 2 AM $ 0.000303
-2.40%
$ 303,308 $ 4,091
Apr 2, 1 AM $ 0.000311
-2.69%
$ 310,779 $ 3,872
Apr 2, 12 AM $ 0.000319
+0.74%
$ 319,349 $ 3,989
Apr 1, 11 PM $ 0.000317
-0.47%
$ 317,001 $ 3,944
Apr 1, 10 PM $ 0.000318
-0.77%
$ 318,479 $ 3,916
Apr 1, 9 PM $ 0.000321
+0.15%
$ 320,974 $ 3,952
Apr 1, 8 PM $ 0.00032
+2.47%
$ 320,460 $ 4,152
Apr 1, 7 PM $ 0.000313
+0.07%
$ 312,729 $ 3,870
Apr 1, 6 PM $ 0.000312
+5.15%
$ 312,180 $ 4,077
Apr 1, 5 PM $ 0.000297
+4.79%
$ 296,773 $ 3,700
Apr 1, 4 PM $ 0.000283
+1.46%
$ 283,160 $ 3,591
Apr 1, 3 PM $ 0.000279
+0.13%
$ 279,078 $ 3,545
Apr 1, 2 PM $ 0.000279
+1.35%
$ 278,691 $ 3,548
Apr 1, 1 PM $ 0.000275
-0.88%
$ 275,036 $ 3,577
Apr 1, 12 PM $ 0.000277
+0.55%
$ 277,477 $ 3,596
Apr 1, 11 AM $ 0.000276
-0.08%
$ 275,969 $ 3,581
Apr 1, 10 AM $ 0.000276
-0.23%
$ 276,177 $ 3,547
Apr 1, 9 AM $ 0.000277
-0.35%
$ 276,820 $ 3,733
Apr 1, 6 AM $ 0.000256
+1.68%
$ 255,917 $ 1,618
Apr 1, 5 AM $ 0.000252
-0.31%
$ 251,696 $ 2,230
Apr 1, 4 AM $ 0.000252
-0.05%
$ 252,464 $ 2,131
Apr 1, 3 AM $ 0.000253
+0.83%
$ 252,579 $ 2,274