Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.000151
+0.07%
$151,167 $164
Aug 1, 2 AM $0.000151
+0.00%
$151,151 $164
Aug 1, 1 AM $0.000151
+0.11%
$151,084 $164
Aug 1, 12 AM $0.000151
-0.05%
$150,547 $173
Jul 31, 11 PM $0.00015
-0.11%
$150,285 $173
Jul 31, 10 PM $0.00015
+0.19%
$150,254 $173
Jul 31, 9 PM $0.00015
-0.74%
$149,901 $172
Jul 31, 8 PM $0.000151
-0.04%
$150,791 $162
Jul 31, 7 PM $0.000151
-0.28%
$150,674 $162
Jul 31, 6 PM $0.000151
-0.19%
$151,376 $162
Jul 31, 5 PM $0.000152
+0.08%
$151,628 $163
Jul 31, 4 PM $0.000152
-0.22%
$151,585 $163
Jul 31, 3 PM $0.000152
-0.21%
$151,501 $162
Jul 31, 2 PM $0.000152
+0.43%
$151,985 $162
Jul 31, 1 PM $0.00015
-0.01%
$149,672 $106
Jul 31, 12 PM $0.00015
+0.19%
$150,270 $40
Jul 31, 11 AM $0.00015
-0.34%
$150,157 $28
Jul 31, 10 AM $0.000151
+0.43%
$150,553 $28
Jul 31, 9 AM $0.00015
-0.37%
$150,080 $28
Jul 31, 8 AM $0.000151
-0.09%
$150,818 $28
Jul 31, 7 AM $0.000151
+0.63%
$150,709 $28
Jul 31, 6 AM $0.000151
-0.14%
$150,530 $78
Jul 31, 5 AM $0.000151
-0.15%
$150,648 $78
Jul 31, 4 AM $0.00015
-0.20%
$150,359 $127
Jul 31, 3 AM $0.000151
+0.58%
$150,709 $128
Jul 31, 2 AM $0.00015
-0.97%
$150,221 $128
Jul 31, 1 AM $0.000152
-0.52%
$151,678 $128
Jul 31, 12 AM $0.000152
-0.04%
$151,885 $128
Jul 30, 11 PM $0.000152
-0.46%
$152,105 $118
Jul 30, 10 PM $0.000153
-0.13%
$152,721 $118
Jul 30, 9 PM $0.000153
-0.16%
$152,730 $118
Jul 30, 8 PM $0.000153
-0.44%
$152,678 $118
Jul 30, 7 PM $0.000154
-0.26%
$153,510 $100
Jul 30, 6 PM $0.000154
-0.73%
$153,702 $100
Jul 30, 5 PM $0.000155
+0.65%
$154,657 $102
Jul 30, 4 PM $0.000154
+0.02%
$154,025 $101
Jul 30, 3 PM $0.000154
+0.55%
$153,705 $101
Jul 30, 2 PM $0.000153
+0.20%
$153,017 $101
Jul 30, 1 PM $0.000152
+0.71%
$152,275 $102
Jul 30, 12 PM $0.000151
-0.20%
$151,487 $101
Jul 30, 11 AM $0.000152
+0.14%
$151,524 $101
Jul 30, 10 AM $0.000151
+0.03%
$151,003 $101
Jul 30, 9 AM $0.000151
+0.27%
$150,834 $104
Jul 30, 8 AM $0.000151
+0.31%
$150,643 $125
Jul 30, 7 AM $0.00015
+0.27%
$150,045 $124
Jul 30, 6 AM $0.000149
+0.04%
$149,077 $74
Jul 30, 5 AM $0.000149
-0.86%
$149,058 $74
Jul 30, 4 AM $0.00015
-0.28%
$150,384 $25
Jul 30, 3 AM $0.000151
+0.16%
$151,106 $25
Jul 30, 2 AM $0.000151
-0.34%
$151,224 $25