Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.000151
-0.34%
$151,224 $25
Jul 30, 1 AM $0.000151
+0.68%
$151,451 $25
Jul 30, 12 AM $0.00015
-0.89%
$149,769 $24
Jul 29, 11 PM $0.000151
+0.19%
$150,631 $24
Jul 29, 10 PM $0.000151
-0.03%
$150,581 $55
Jul 29, 9 PM $0.00015
+0.40%
$150,024 $55
Jul 29, 8 PM $0.000149
-0.27%
$149,253 $54
Jul 29, 7 PM $0.00015
-1.42%
$149,862 $54
Jul 29, 6 PM $0.000153
+0.37%
$152,749 $55
Jul 29, 5 PM $0.000151
+0.53%
$150,969 $54
Jul 29, 4 PM $0.00015
-0.13%
$149,828 $54
Jul 29, 3 PM $0.00015
-0.41%
$149,636 $54
Jul 29, 2 PM $0.00015
-0.18%
$150,432 $54
Jul 29, 1 PM $0.000151
+0.07%
$151,135 $54
Jul 29, 12 PM $0.000151
-0.04%
$150,943 $54
Jul 29, 11 AM $0.000151
-0.20%
$151,261 $54
Jul 29, 10 AM $0.000151
-0.36%
$151,042 $58
Jul 29, 9 AM $0.000152
-0.14%
$151,568 $58
Jul 29, 8 AM $0.000151
-0.04%
$151,443 $35
Jul 29, 7 AM $0.000151
+0.01%
$151,349 $35
Jul 29, 6 AM $0.000151
+0.25%
$151,471 $35
Jul 29, 5 AM $0.000151
+0.13%
$151,188 $86
Jul 29, 4 AM $0.000151
+0.38%
$150,766 $86
Jul 29, 3 AM $0.00015
-1.07%
$150,404 $84
Jul 29, 2 AM $0.000152
+0.04%
$152,034 $102
Jul 29, 1 AM $0.000152
-0.17%
$152,194 $129
Jul 29, 12 AM $0.000153
-0.20%
$152,982 $130
Jul 28, 11 PM $0.000153
+0.40%
$152,733 $130
Jul 28, 10 PM $0.000153
-0.98%
$152,793 $182
Jul 28, 9 PM $0.000154
+0.36%
$154,171 $204
Jul 28, 8 PM $0.000154
-0.19%
$153,573 $219
Jul 28, 7 PM $0.000154
+0.56%
$153,696 $219
Jul 28, 6 PM $0.000153
+0.00%
$152,641 $407
Jul 28, 5 PM $0.000153
-0.12%
$152,521 $568
Jul 28, 4 PM $0.000153
+0.23%
$153,466 $586
Jul 28, 3 PM $0.000153
+0.82%
$152,929 $584
Jul 28, 2 PM $0.000152
+0.53%
$151,830 $637
Jul 28, 1 PM $0.000151
-0.57%
$150,815 $689
Jul 28, 12 PM $0.000152
+0.16%
$152,002 $694
Jul 28, 11 AM $0.000151
+0.09%
$151,499 $692
Jul 28, 10 AM $0.000152
+0.11%
$151,608 $692
Jul 28, 9 AM $0.000151
+0.25%
$151,451 $692
Jul 28, 8 AM $0.000151
+0.08%
$151,278 $691
Jul 28, 7 AM $0.000151
-0.11%
$151,077 $692
Jul 28, 6 AM $0.000151
+0.22%
$151,329 $727
Jul 28, 5 AM $0.00015
-0.31%
$149,752 $671
Jul 28, 4 AM $0.00015
-0.05%
$150,172 $820
Jul 28, 3 AM $0.00015
-0.96%
$150,186 $1,165
Jul 28, 2 AM $0.000151
+1.05%
$151,408 $1,151
Jul 28, 1 AM $0.00015
-0.23%
$149,907 $1,123