SUAI Historical Data

SUAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00025
-0.36%
$ 250,487 $ 2,255
Apr 1, 1 AM $ 0.000251
+0.02%
$ 251,409 $ 2,264
Apr 1, 12 AM $ 0.000251
+0.01%
$ 251,360 $ 2,263
Mar 31, 11 PM $ 0.000251
+0.27%
$ 251,330 $ 2,268
Mar 31, 10 PM $ 0.000251
-0.05%
$ 250,649 $ 2,262
Mar 31, 9 PM $ 0.000251
+2.23%
$ 250,730 $ 2,259
Mar 31, 8 PM $ 0.000245
+0.55%
$ 245,263 $ 2,169
Mar 31, 7 PM $ 0.000244
+2.34%
$ 243,912 $ 2,165
Mar 31, 6 PM $ 0.000238
+1.34%
$ 238,327 $ 2,050
Mar 31, 5 PM $ 0.000235
-0.91%
$ 235,204 $ 2,075
Mar 31, 4 PM $ 0.000237
+1.18%
$ 237,313 $ 2,326
Mar 31, 3 PM $ 0.000235
-1.48%
$ 234,553 $ 2,398
Mar 31, 2 PM $ 0.000238
-0.56%
$ 238,095 $ 2,386
Mar 31, 1 PM $ 0.000239
+0.95%
$ 239,391 $ 2,330
Mar 31, 12 PM $ 0.000237
+0.29%
$ 237,145 $ 2,338
Mar 31, 11 AM $ 0.000236
+0.24%
$ 236,457 $ 2,338
Mar 31, 10 AM $ 0.000236
-2.83%
$ 235,942 $ 2,458
Mar 31, 9 AM $ 0.000243
-0.23%
$ 242,795 $ 2,424
Mar 31, 8 AM $ 0.000243
-0.74%
$ 243,381 $ 2,376
Mar 31, 7 AM $ 0.000245
+0.11%
$ 245,178 $ 2,397
Mar 31, 6 AM $ 0.000224
-0.05%
$ 224,239 $ 1,765
Mar 31, 5 AM $ 0.000224
-0.41%
$ 224,323 $ 1,765
Mar 31, 4 AM $ 0.000225
+0.40%
$ 225,248 $ 1,710
Mar 31, 3 AM $ 0.000224
-0.58%
$ 224,368 $ 1,563
Mar 31, 2 AM $ 0.000226
+0.27%
$ 225,688 $ 1,614
Mar 31, 1 AM $ 0.000225
+1.15%
$ 225,092 $ 1,649
Mar 31, 12 AM $ 0.000223
+0.57%
$ 222,519 $ 1,724
Mar 30, 11 PM $ 0.000221
-2.28%
$ 221,260 $ 1,715
Mar 30, 4 PM $ 0.000249
-1.61%
$ 248,608 $ 752
Mar 30, 3 PM $ 0.000253
+0.63%
$ 252,685 $ 660
Mar 30, 2 PM $ 0.000251
-1.14%
$ 251,120 $ 662
Mar 30, 1 PM $ 0.000254
+0.33%
$ 254,007 $ 673
Mar 30, 12 PM $ 0.000253
-0.10%
$ 253,142 $ 739
Mar 30, 11 AM $ 0.000253
+3.88%
$ 253,331 $ 1,389
Mar 30, 10 AM $ 0.000244
+1.20%
$ 243,883 $ 1,262
Mar 30, 9 AM $ 0.000241
-0.63%
$ 240,999 $ 1,109
Mar 30, 8 AM $ 0.000243
+0.83%
$ 242,531 $ 1,114
Mar 30, 7 AM $ 0.000241
+0.32%
$ 240,521 $ 1,122
Mar 30, 6 AM $ 0.00024
+0.19%
$ 239,754 $ 1,139
Mar 30, 5 AM $ 0.000239
+0.04%
$ 239,308 $ 1,137
Mar 30, 4 AM $ 0.000239
+0.30%
$ 239,209 $ 1,139
Mar 30, 3 AM $ 0.000238
-0.66%
$ 238,483 $ 1,157
Mar 30, 2 AM $ 0.00024
+1.43%
$ 240,045 $ 1,138
Mar 30, 1 AM $ 0.000237
+0.10%
$ 236,652 $ 1,091
Mar 30, 12 AM $ 0.000236
+0.94%
$ 236,435 $ 1,037
Mar 29, 11 PM $ 0.000234
+2.43%
$ 234,219 $ 1,068
Mar 29, 10 PM $ 0.000229
-1.70%
$ 228,714 $ 1,106
Mar 29, 9 PM $ 0.000233
+0.30%
$ 232,664 $ 1,108
Mar 29, 8 PM $ 0.000232
+1.13%
$ 231,980 $ 1,330
Mar 29, 7 PM $ 0.000229
-1.63%
$ 229,452 $ 1,292