SUAI Historical Data

SUAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000194
-0.25%
$ 194,082 $ 1,137
Jul 9, 8 PM $ 0.000194
-4.06%
$ 194,484 $ 1,139
Jul 9, 7 PM $ 0.000203
+0.08%
$ 203,251 $ 678
Jul 9, 6 PM $ 0.000204
+0.23%
$ 203,640 $ 680
Jul 9, 5 PM $ 0.000203
+0.32%
$ 203,079 $ 678
Jul 9, 4 PM $ 0.000202
-0.16%
$ 202,260 $ 674
Jul 9, 3 PM $ 0.000203
-0.04%
$ 202,773 $ 817
Jul 9, 2 PM $ 0.000203
-0.32%
$ 202,950 $ 818
Jul 9, 1 PM $ 0.000203
+0.02%
$ 203,050 $ 818
Jul 9, 12 PM $ 0.000202
-0.77%
$ 202,337 $ 814
Jul 9, 11 AM $ 0.000203
-0.01%
$ 203,405 $ 816
Jul 9, 10 AM $ 0.000204
-4.15%
$ 203,540 $ 827
Jul 9, 9 AM $ 0.000212
-0.08%
$ 212,191 $ 578
Jul 9, 8 AM $ 0.000213
+0.09%
$ 212,901 $ 580
Jul 9, 7 AM $ 0.000213
-0.31%
$ 213,059 $ 581
Jul 9, 6 AM $ 0.000214
+0.78%
$ 213,833 $ 594
Jul 9, 5 AM $ 0.000212
-0.34%
$ 211,884 $ 452
Jul 9, 4 AM $ 0.000211
+0.45%
$ 211,060 $ 455
Jul 9, 3 AM $ 0.00021
+0.72%
$ 209,974 $ 455
Jul 9, 2 AM $ 0.000208
+0.30%
$ 207,661 $ 448
Jul 9, 1 AM $ 0.000208
+1.76%
$ 207,689 $ 480
Jul 9, 12 AM $ 0.000204
+0.07%
$ 203,935 $ 379
Jul 8, 11 PM $ 0.000203
-0.10%
$ 203,305 $ 377
Jul 8, 10 PM $ 0.000204
-1.63%
$ 203,544 $ 378
Jul 8, 9 PM $ 0.00021
+0.24%
$ 209,907 $ 199
Jul 8, 8 PM $ 0.00021
-0.30%
$ 209,867 $ 199
Jul 8, 7 PM $ 0.00021
+0.16%
$ 210,352 $ 205
Jul 8, 6 PM $ 0.00021
+0.20%
$ 210,021 $ 206
Jul 8, 5 PM $ 0.00021
+0.01%
$ 209,556 $ 206
Jul 8, 4 PM $ 0.000208
+0.61%
$ 208,139 $ 286
Jul 8, 3 PM $ 0.000206
+0.56%
$ 205,840 $ 284
Jul 8, 2 PM $ 0.000204
-0.68%
$ 204,264 $ 142
Jul 8, 1 PM $ 0.000205
+0.35%
$ 205,053 $ 143
Jul 8, 12 PM $ 0.000205
-0.16%
$ 205,174 $ 143
Jul 8, 11 AM $ 0.000206
+0.48%
$ 205,905 $ 143
Jul 8, 10 AM $ 0.000205
+0.40%
$ 204,963 $ 271
Jul 8, 9 AM $ 0.000205
+0.16%
$ 204,779 $ 270
Jul 8, 8 AM $ 0.000205
-1.62%
$ 205,054 $ 269
Jul 8, 7 AM $ 0.000208
+0.63%
$ 208,145 $ 270
Jul 8, 6 AM $ 0.000207
-0.35%
$ 207,061 $ 260
Jul 8, 5 AM $ 0.000207
-0.13%
$ 207,298 $ 261
Jul 8, 4 AM $ 0.000207
+0.27%
$ 207,198 $ 260
Jul 8, 3 AM $ 0.000208
+0.07%
$ 207,553 $ 258
Jul 8, 2 AM $ 0.000207
+0.12%
$ 207,105 $ 259
Jul 8, 1 AM $ 0.000209
-1.24%
$ 208,996 $ 225
Jul 8, 12 AM $ 0.000211
+0.44%
$ 211,413 $ 228
Jul 7, 11 PM $ 0.00021
-0.10%
$ 210,468 $ 227
Jul 7, 10 PM $ 0.00021
+0.65%
$ 210,210 $ 226
Jul 7, 9 PM $ 0.000209
-1.10%
$ 209,441 $ 224
Jul 7, 8 PM $ 0.000211
-0.70%
$ 211,363 $ 224