Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.000059
-0.02%
$58,970 $83
Sep 11, 2 PM $0.0000594
+0.00%
$59,410 $96
Sep 11, 1 PM $0.0000583
+0.03%
$58,251 $176
Sep 11, 11 AM $0.0000572
+0.00%
$57,177 $178
Sep 11, 10 AM $0.0000581
+0.00%
$58,111 $270
Sep 11, 8 AM $0.0000585
-0.04%
$58,470 $270
Sep 11, 7 AM $0.0000588
-0.04%
$58,751 $265
Aug 13, 8 PM $0.000175
+0.03%
$175,247 $82
Aug 13, 7 PM $0.000175
+0.00%
$175,403 $108
Aug 13, 6 PM $0.000175
+0.00%
$174,981 $108
Aug 13, 5 PM $0.000175
+0.26%
$175,031 $108
Aug 13, 4 PM $0.000174
-0.49%
$174,337 $108
Aug 13, 3 PM $0.000176
-0.73%
$176,000 $116
Aug 13, 2 PM $0.000177
+0.28%
$177,060 $237
Aug 13, 1 PM $0.000177
+0.04%
$176,606 $514
Aug 13, 12 PM $0.000176
+0.36%
$175,835 $550
Aug 13, 11 AM $0.000175
-0.32%
$175,230 $552
Aug 13, 10 AM $0.000176
-0.28%
$175,867 $554
Aug 13, 9 AM $0.000176
+0.18%
$176,330 $700
Aug 13, 8 AM $0.000176
-0.31%
$176,019 $1,692
Aug 13, 7 AM $0.000177
+0.03%
$176,555 $1,692
Aug 13, 6 AM $0.000177
-0.09%
$176,506 $1,674
Aug 13, 5 AM $0.000177
+0.55%
$176,656 $1,675
Aug 13, 4 AM $0.000176
-0.16%
$175,688 $1,666
Aug 13, 3 AM $0.000176
+0.22%
$175,975 $1,669
Aug 13, 2 AM $0.000176
+0.59%
$175,566 $1,675
Aug 13, 1 AM $0.000175
-0.07%
$174,544 $1,666
Aug 13, 12 AM $0.000175
+0.39%
$174,664 $1,668
Aug 12, 11 PM $0.000174
+0.45%
$173,968 $1,624
Aug 12, 10 PM $0.000173
-0.19%
$173,180 $1,609
Aug 12, 9 PM $0.000174
-0.93%
$173,541 $1,612
Aug 12, 8 PM $0.000175
+0.40%
$175,166 $1,628
Aug 12, 7 PM $0.000174
-0.25%
$174,452 $1,597
Aug 12, 6 PM $0.000175
+0.21%
$174,893 $1,601
Aug 12, 5 PM $0.000175
+0.27%
$174,535 $1,598
Aug 12, 4 PM $0.000174
-0.25%
$174,063 $1,596
Aug 12, 3 PM $0.000175
-1.84%
$174,507 $1,626
Aug 12, 2 PM $0.000178
-1.98%
$177,787 $1,553
Aug 12, 1 PM $0.000182
-4.30%
$181,627 $1,576
Aug 12, 12 PM $0.00019
-0.18%
$189,774 $1,283
Aug 12, 11 AM $0.00019
+0.27%
$190,098 $1,285
Aug 12, 10 AM $0.00019
+2.33%
$189,599 $1,281
Aug 12, 9 AM $0.000185
+21.40%
$185,187 $1,109
Aug 12, 8 AM $0.000153
-0.30%
$152,967 $141
Aug 12, 7 AM $0.000153
-0.06%
$152,985 $141
Aug 12, 6 AM $0.000153
-0.43%
$153,016 $141
Aug 12, 5 AM $0.000154
+0.04%
$153,670 $144
Aug 12, 4 AM $0.000154
-0.27%
$153,537 $145
Aug 12, 3 AM $0.000154
-0.23%
$154,019 $219
Aug 12, 2 AM $0.000154
-0.47%
$154,495 $220