SUAI Historical Data

SUAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000229
-1.63%
$ 229,452 $ 1,292
Mar 29, 6 PM $ 0.000233
-0.02%
$ 233,239 $ 2,325
Mar 29, 5 PM $ 0.000233
+0.09%
$ 233,275 $ 2,340
Mar 29, 4 PM $ 0.000233
+0.09%
$ 233,095 $ 2,426
Mar 29, 3 PM $ 0.000233
-0.10%
$ 232,886 $ 2,936
Mar 29, 2 PM $ 0.000233
-0.35%
$ 233,137 $ 2,924
Mar 29, 1 PM $ 0.000234
-1.65%
$ 233,955 $ 2,930
Mar 29, 12 PM $ 0.000238
+7.15%
$ 237,899 $ 2,849
Mar 29, 11 AM $ 0.000222
+0.54%
$ 222,022 $ 2,203
Mar 29, 10 AM $ 0.000221
-0.18%
$ 220,831 $ 2,203
Mar 29, 9 AM $ 0.000221
-0.37%
$ 221,236 $ 2,215
Mar 29, 8 AM $ 0.000222
-0.20%
$ 222,051 $ 2,286
Mar 29, 7 AM $ 0.000223
-0.45%
$ 222,510 $ 2,324
Mar 29, 6 AM $ 0.000224
+0.10%
$ 223,520 $ 2,323
Mar 29, 5 AM $ 0.000223
-0.30%
$ 223,293 $ 2,328
Mar 29, 4 AM $ 0.000224
+0.47%
$ 223,959 $ 2,919
Mar 29, 3 AM $ 0.000223
+0.30%
$ 222,918 $ 2,909
Mar 29, 2 AM $ 0.000222
+0.39%
$ 222,231 $ 2,982
Mar 29, 1 AM $ 0.000221
+0.91%
$ 221,363 $ 2,977
Mar 29, 12 AM $ 0.000219
+0.28%
$ 219,379 $ 2,965
Mar 28, 11 PM $ 0.000219
-1.11%
$ 218,777 $ 2,946
Mar 28, 10 PM $ 0.000221
-0.39%
$ 221,234 $ 2,843
Mar 28, 9 PM $ 0.000222
-3.68%
$ 222,102 $ 3,459
Mar 28, 8 PM $ 0.000231
+0.36%
$ 230,583 $ 4,618
Mar 28, 7 PM $ 0.00023
+0.45%
$ 229,765 $ 4,625
Mar 28, 6 PM $ 0.000241
-1.20%
$ 240,765 $ 4,288
Mar 28, 5 PM $ 0.000244
+0.98%
$ 243,698 $ 3,779
Mar 28, 4 PM $ 0.000241
-4.03%
$ 241,327 $ 3,718
Mar 28, 3 PM $ 0.000251
-0.10%
$ 251,470 $ 3,214
Mar 28, 2 PM $ 0.000252
-0.82%
$ 251,707 $ 3,236
Mar 28, 1 PM $ 0.000254
+1.19%
$ 253,721 $ 3,563
Mar 28, 12 PM $ 0.000251
+0.07%
$ 250,744 $ 4,070
Mar 28, 11 AM $ 0.000251
+0.15%
$ 250,563 $ 7,221
Mar 28, 10 AM $ 0.00025
-0.08%
$ 250,193 $ 7,335
Mar 28, 9 AM $ 0.00025
-1.59%
$ 250,395 $ 7,300
Mar 28, 8 AM $ 0.000254
+0.19%
$ 254,446 $ 7,847
Mar 28, 7 AM $ 0.000254
+0.46%
$ 253,955 $ 9,645
Mar 28, 6 AM $ 0.000253
+0.22%
$ 252,797 $ 9,654
Mar 28, 5 AM $ 0.000231
-0.01%
$ 230,868 $ 9,043
Mar 28, 4 AM $ 0.000231
+0.08%
$ 230,894 $ 9,053
Mar 28, 3 AM $ 0.000231
+0.12%
$ 230,717 $ 9,060
Mar 28, 2 AM $ 0.00023
-0.69%
$ 230,467 $ 9,017
Mar 28, 1 AM $ 0.000232
-0.72%
$ 232,064 $ 8,949
Mar 28, 12 AM $ 0.000234
+0.29%
$ 233,753 $ 8,984
Mar 27, 11 PM $ 0.000233
-0.12%
$ 233,071 $ 8,958
Mar 27, 9 PM $ 0.000246
-2.78%
$ 246,202 $ 7,225
Mar 27, 8 PM $ 0.000253
-0.37%
$ 253,210 $ 6,991
Mar 27, 7 PM $ 0.000254
-0.44%
$ 254,144 $ 7,023
Mar 27, 6 PM $ 0.000255
-1.53%
$ 255,217 $ 7,176
Mar 27, 5 PM $ 0.000259
-0.65%
$ 259,201 $ 6,894