SUAI Historical Data

SUAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000211
-0.70%
$ 211,363 $ 224
Jul 7, 7 PM $ 0.000213
+0.46%
$ 212,819 $ 222
Jul 7, 6 PM $ 0.000213
-1.20%
$ 213,134 $ 218
Jul 7, 5 PM $ 0.000216
-1.06%
$ 215,793 $ 221
Jul 7, 4 PM $ 0.00022
+0.76%
$ 220,173 $ 144
Jul 7, 3 PM $ 0.000218
+0.35%
$ 218,371 $ 143
Jul 7, 2 PM $ 0.000216
-0.12%
$ 216,424 $ 141
Jul 7, 1 PM $ 0.000218
-0.03%
$ 217,823 $ 142
Jul 7, 12 PM $ 0.000218
-0.06%
$ 218,073 $ 147
Jul 7, 11 AM $ 0.000216
+0.42%
$ 215,524 $ 148
Jul 7, 10 AM $ 0.000215
-0.42%
$ 215,145 $ 7
Jul 7, 9 AM $ 0.000215
+0.19%
$ 215,250 $ 7
Jul 7, 8 AM $ 0.000215
-0.12%
$ 214,548 $ 7
Jul 7, 7 AM $ 0.000215
-0.13%
$ 215,302 $ 8
Jul 7, 6 AM $ 0.000215
+0.20%
$ 215,354 $ 9
Jul 7, 5 AM $ 0.000215
+0.49%
$ 214,664 $ 9
Jul 7, 4 AM $ 0.000213
-0.22%
$ 213,418 $ 11
Jul 7, 3 AM $ 0.000214
-0.28%
$ 213,520 $ 11
Jul 7, 2 AM $ 0.000214
-1.27%
$ 214,153 $ 11
Jul 7, 1 AM $ 0.000217
-0.29%
$ 216,950 $ 12
Jul 7, 12 AM $ 0.000219
+0.29%
$ 218,702 $ 20
Jul 6, 11 PM $ 0.000218
-0.79%
$ 218,086 $ 20
Jul 6, 10 PM $ 0.00022
-0.24%
$ 220,061 $ 20
Jul 6, 9 PM $ 0.00022
+0.61%
$ 219,787 $ 20
Jul 6, 8 PM $ 0.000217
-0.05%
$ 217,481 $ 20
Jul 6, 7 PM $ 0.000218
+0.16%
$ 217,600 $ 67
Jul 6, 6 PM $ 0.000217
+0.35%
$ 217,244 $ 70
Jul 6, 5 PM $ 0.000216
-0.41%
$ 216,481 $ 69
Jul 6, 4 PM $ 0.000217
+1.28%
$ 217,382 $ 72
Jul 6, 3 PM $ 0.000215
+0.98%
$ 214,622 $ 71
Jul 6, 2 PM $ 0.000213
+0.25%
$ 212,523 $ 71
Jul 6, 1 PM $ 0.000212
+0.05%
$ 211,996 $ 70
Jul 6, 12 PM $ 0.000212
-1.90%
$ 211,909 $ 64
Jul 6, 11 AM $ 0.000216
+0.00%
$ 216,048 $ 64
Jul 6, 10 AM $ 0.000216
+0.63%
$ 215,820 $ 64
Jul 6, 9 AM $ 0.000215
-0.26%
$ 214,774 $ 71
Jul 6, 8 AM $ 0.000216
-0.08%
$ 215,639 $ 72
Jul 6, 7 AM $ 0.000215
+0.19%
$ 215,429 $ 72
Jul 6, 6 AM $ 0.000215
+0.11%
$ 214,578 $ 70
Jul 6, 5 AM $ 0.000214
-1.51%
$ 213,890 $ 70
Jul 6, 4 AM $ 0.000216
-0.43%
$ 216,465 $ 66
Jul 6, 3 AM $ 0.000217
-0.67%
$ 217,450 $ 67
Jul 6, 2 AM $ 0.000219
-0.20%
$ 219,323 $ 67
Jul 6, 1 AM $ 0.000221
-0.23%
$ 220,607 $ 67
Jul 6, 12 AM $ 0.00022
-0.89%
$ 219,760 $ 59
Jul 5, 11 PM $ 0.000222
-0.22%
$ 221,890 $ 60
Jul 5, 10 PM $ 0.000223
+0.12%
$ 222,889 $ 60
Jul 5, 9 PM $ 0.000223
+0.77%
$ 222,675 $ 60
Jul 5, 8 PM $ 0.000221
+0.08%
$ 221,083 $ 60
Jul 5, 7 PM $ 0.000221
-0.09%
$ 221,102 $ 13