Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.000155
+0.46%
$154,668 $358
Aug 12, 12 AM $0.000154
+0.07%
$154,024 $357
Aug 11, 11 PM $0.000154
+0.00%
$153,652 $356
Aug 11, 10 PM $0.000153
-0.42%
$153,479 $355
Aug 11, 9 PM $0.000153
+0.52%
$153,488 $408
Aug 11, 8 PM $0.000153
-0.07%
$152,536 $407
Aug 11, 7 PM $0.000153
+0.49%
$152,565 $409
Aug 11, 6 PM $0.000152
-0.12%
$151,688 $406
Aug 11, 5 PM $0.000152
+0.15%
$152,006 $541
Aug 11, 4 PM $0.000152
+0.23%
$151,544 $539
Aug 11, 3 PM $0.000151
+0.91%
$150,863 $511
Aug 11, 2 PM $0.000151
+0.50%
$151,013 $461
Aug 11, 1 PM $0.000151
-0.08%
$150,697 $408
Aug 11, 12 PM $0.000151
-0.56%
$150,743 $408
Aug 11, 11 AM $0.000151
+0.09%
$151,426 $410
Aug 11, 10 AM $0.000151
-0.22%
$151,076 $409
Aug 11, 9 AM $0.000151
+0.20%
$151,330 $413
Aug 11, 8 AM $0.000151
+0.22%
$150,923 $417
Aug 11, 7 AM $0.000151
+0.11%
$150,639 $417
Aug 11, 6 AM $0.000151
+0.33%
$150,821 $418
Aug 11, 5 AM $0.000151
+0.96%
$150,868 $415
Aug 11, 4 AM $0.000149
-0.32%
$149,338 $524
Aug 11, 3 AM $0.00015
-0.02%
$149,961 $455
Aug 11, 2 AM $0.00015
+0.40%
$150,055 $455
Aug 11, 1 AM $0.00015
+0.27%
$149,607 $308
Aug 11, 12 AM $0.000149
+0.31%
$149,347 $308
Aug 10, 11 PM $0.000149
+0.06%
$149,040 $404
Aug 10, 10 PM $0.000149
-0.23%
$148,993 $455
Aug 10, 9 PM $0.000153
-0.32%
$153,352 $413
Aug 10, 8 PM $0.000154
-0.28%
$153,938 $414
Aug 10, 7 PM $0.000155
+0.77%
$154,942 $417
Aug 10, 6 PM $0.000153
+0.40%
$153,495 $464
Aug 10, 5 PM $0.000153
+0.49%
$152,813 $430
Aug 10, 4 PM $0.000153
-0.37%
$152,786 $430
Aug 10, 3 PM $0.000153
-0.16%
$152,924 $738
Aug 10, 2 PM $0.000154
-0.15%
$153,982 $743
Aug 10, 1 PM $0.000154
+0.08%
$153,894 $880
Aug 10, 12 PM $0.000154
-0.54%
$153,775 $1,018
Aug 10, 11 AM $0.000154
+0.42%
$154,346 $1,259
Aug 10, 10 AM $0.000154
+0.11%
$153,775 $1,642
Aug 10, 9 AM $0.000154
-0.20%
$153,923 $2,035
Aug 10, 8 AM $0.000155
-0.16%
$154,617 $2,043
Aug 10, 7 AM $0.000156
-0.15%
$155,850 $2,030
Aug 10, 6 AM $0.000156
+1.23%
$156,052 $2,033
Aug 10, 5 AM $0.000154
+0.67%
$153,888 $2,051
Aug 10, 4 AM $0.000153
-0.22%
$152,585 $1,919
Aug 10, 3 AM $0.000153
-0.42%
$152,845 $1,967
Aug 10, 2 AM $0.000154
+0.00%
$153,614 $1,979
Aug 10, 1 AM $0.000154
+1.16%
$154,053 $2,090
Aug 10, 12 AM $0.000153
+1.21%
$152,586 $2,081