SUAI Historical Data

SUAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000259
-0.65%
$ 259,201 $ 6,894
Mar 27, 4 PM $ 0.000261
-0.58%
$ 260,893 $ 6,953
Mar 27, 3 PM $ 0.000262
+0.66%
$ 262,409 $ 7,043
Mar 27, 2 PM $ 0.000261
+0.18%
$ 260,676 $ 6,962
Mar 27, 8 AM $ 0.000307
+0.01%
$ 306,634 $ 1,797
Mar 27, 7 AM $ 0.000307
+0.23%
$ 306,616 $ 2,079
Mar 27, 6 AM $ 0.000306
-0.55%
$ 305,941 $ 2,076
Mar 27, 5 AM $ 0.000308
-0.21%
$ 307,631 $ 2,182
Mar 27, 4 AM $ 0.000308
+0.00%
$ 308,273 $ 2,187
Mar 27, 3 AM $ 0.000308
-0.32%
$ 308,249 $ 2,186
Mar 27, 2 AM $ 0.000309
+0.39%
$ 309,240 $ 2,666
Mar 27, 1 AM $ 0.000308
+0.35%
$ 308,049 $ 2,764
Mar 27, 12 AM $ 0.000307
-0.31%
$ 307,001 $ 2,736
Mar 26, 11 PM $ 0.000308
+0.01%
$ 307,967 $ 2,764
Mar 26, 10 PM $ 0.000308
-0.56%
$ 307,936 $ 2,765
Mar 26, 9 PM $ 0.00031
+1.23%
$ 309,654 $ 2,834
Mar 26, 8 PM $ 0.000306
+1.27%
$ 305,881 $ 2,821
Mar 26, 7 PM $ 0.000302
-1.68%
$ 302,007 $ 2,741
Mar 26, 6 PM $ 0.000307
-0.67%
$ 307,133 $ 2,595
Mar 26, 5 PM $ 0.000309
+0.17%
$ 309,203 $ 2,576
Mar 26, 4 PM $ 0.000309
-0.67%
$ 308,681 $ 2,851
Mar 26, 9 AM $ 0.000286
-1.13%
$ 286,402 $ 2,149
Mar 26, 8 AM $ 0.00029
+4.85%
$ 289,682 $ 2,162
Mar 26, 7 AM $ 0.000276
-0.01%
$ 276,276 $ 1,889
Mar 26, 6 AM $ 0.000276
-0.44%
$ 276,300 $ 1,891
Mar 26, 5 AM $ 0.000278
-0.81%
$ 277,541 $ 1,784
Mar 26, 4 AM $ 0.00028
-0.21%
$ 279,816 $ 1,788
Mar 26, 3 AM $ 0.00028
-5.22%
$ 280,395 $ 1,788
Mar 26, 2 AM $ 0.000296
-0.36%
$ 295,852 $ 1,922
Mar 26, 1 AM $ 0.000297
+0.06%
$ 296,919 $ 1,828
Mar 26, 12 AM $ 0.000297
+0.28%
$ 296,754 $ 1,828
Mar 25, 11 PM $ 0.000296
-0.47%
$ 295,947 $ 1,811
Mar 25, 10 PM $ 0.000297
-0.06%
$ 297,334 $ 1,822
Mar 25, 9 PM $ 0.000297
+0.40%
$ 297,492 $ 1,863
Mar 25, 8 PM $ 0.000296
-0.20%
$ 296,286 $ 1,857
Mar 25, 7 PM $ 0.000297
+0.33%
$ 296,890 $ 2,030
Mar 25, 6 PM $ 0.000296
+0.29%
$ 295,926 $ 2,116
Mar 25, 5 PM $ 0.000295
-3.79%
$ 295,080 $ 2,466
Mar 25, 4 PM $ 0.000306
+0.82%
$ 306,443 $ 2,119
Mar 25, 3 PM $ 0.000304
-1.18%
$ 303,988 $ 2,148
Mar 25, 2 PM $ 0.000308
-0.58%
$ 307,644 $ 3,194
Mar 25, 1 PM $ 0.00031
-3.08%
$ 309,539 $ 3,240
Mar 25, 12 PM $ 0.000319
-0.72%
$ 319,362 $ 4,303
Mar 25, 11 AM $ 0.000322
+0.85%
$ 321,693 $ 9,232
Mar 25, 10 AM $ 0.000319
+3.67%
$ 318,973 $ 9,213
Mar 25, 9 AM $ 0.000308
-0.36%
$ 307,695 $ 8,917
Mar 25, 8 AM $ 0.000309
+0.77%
$ 308,827 $ 8,956
Mar 25, 7 AM $ 0.000306
-0.06%
$ 306,482 $ 8,902
Mar 25, 6 AM $ 0.000307
+0.63%
$ 306,652 $ 9,009
Mar 25, 5 AM $ 0.000305
+0.15%
$ 304,740 $ 9,006