Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.000151
+0.93%
$150,850 $2,023
Aug 9, 10 PM $0.00015
-1.23%
$149,601 $2,040
Aug 9, 9 PM $0.000151
+0.91%
$150,698 $2,030
Aug 9, 8 PM $0.000149
+0.31%
$149,477 $2,031
Aug 9, 7 PM $0.000149
-0.13%
$149,125 $2,027
Aug 9, 6 PM $0.00015
+0.85%
$149,512 $1,978
Aug 9, 5 PM $0.000148
-1.52%
$147,928 $1,925
Aug 9, 4 PM $0.00015
-3.05%
$149,967 $1,883
Aug 9, 3 PM $0.000154
-2.91%
$154,495 $1,723
Aug 9, 2 PM $0.000158
+0.28%
$158,417 $1,633
Aug 9, 1 PM $0.000158
+0.41%
$157,824 $1,628
Aug 9, 12 PM $0.000157
-0.02%
$156,943 $1,361
Aug 9, 11 AM $0.000157
+0.09%
$157,297 $1,127
Aug 9, 10 AM $0.000157
+2.80%
$157,335 $742
Aug 9, 9 AM $0.000153
-0.07%
$153,095 $350
Aug 9, 8 AM $0.000153
-0.18%
$153,066 $344
Aug 9, 7 AM $0.000153
-0.80%
$153,083 $344
Aug 9, 6 AM $0.000155
+0.32%
$154,651 $344
Aug 9, 5 AM $0.000154
-0.14%
$153,913 $359
Aug 9, 4 AM $0.000154
-0.16%
$154,115 $366
Aug 9, 3 AM $0.000154
+0.16%
$154,187 $314
Aug 9, 2 AM $0.000154
+1.82%
$154,031 $314
Aug 9, 1 AM $0.000151
-0.12%
$151,403 $217
Aug 9, 12 AM $0.000152
-0.33%
$151,506 $218
Aug 8, 11 PM $0.000152
-1.58%
$152,025 $219
Aug 8, 10 PM $0.000155
-0.85%
$154,813 $107
Aug 8, 9 PM $0.000156
-0.40%
$156,224 $123
Aug 8, 8 PM $0.000157
+0.24%
$156,743 $124
Aug 8, 7 PM $0.000156
+0.24%
$156,258 $123
Aug 8, 6 PM $0.000156
-0.21%
$155,864 $123
Aug 8, 5 PM $0.000156
-0.33%
$156,313 $118
Aug 8, 4 PM $0.000157
-0.04%
$157,204 $119
Aug 8, 3 PM $0.000158
-0.37%
$158,373 $118
Aug 8, 2 PM $0.00016
+1.47%
$159,911 $65
Aug 8, 1 PM $0.000157
+0.00%
$157,219 $62
Aug 8, 12 PM $0.000157
+0.51%
$157,068 $52
Aug 8, 11 AM $0.000156
-0.20%
$156,371 $68
Aug 8, 10 AM $0.000157
+0.16%
$157,083 $68
Aug 8, 9 AM $0.000157
+0.10%
$157,149 $68
Aug 8, 8 AM $0.000157
+1.23%
$157,187 $173
Aug 8, 7 AM $0.000155
+0.06%
$155,154 $170
Aug 8, 6 AM $0.000155
+0.01%
$154,977 $170
Aug 8, 5 AM $0.000155
+0.06%
$155,125 $171
Aug 8, 4 AM $0.000155
-0.06%
$155,184 $150
Aug 8, 3 AM $0.000155
+0.26%
$154,906 $150
Aug 8, 2 AM $0.000154
-0.13%
$154,253 $148
Aug 8, 1 AM $0.000155
+0.19%
$154,648 $148
Aug 8, 12 AM $0.000154
+0.19%
$154,061 $139
Aug 7, 11 PM $0.000154
+0.04%
$153,935 $139
Aug 7, 10 PM $0.000154
-0.29%
$153,622 $139