SUAI Historical Data

SUAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000221
-0.09%
$ 221,102 $ 13
Jul 5, 6 PM $ 0.000221
+0.10%
$ 221,198 $ 10
Jul 5, 5 PM $ 0.000221
+0.15%
$ 221,120 $ 10
Jul 5, 4 PM $ 0.000221
+0.40%
$ 221,240 $ 10
Jul 5, 3 PM $ 0.00022
+0.23%
$ 220,394 $ 13
Jul 5, 2 PM $ 0.00022
-0.04%
$ 219,688 $ 59
Jul 5, 1 PM $ 0.000219
-0.10%
$ 218,897 $ 75
Jul 5, 12 PM $ 0.00022
+0.76%
$ 219,538 $ 75
Jul 5, 11 AM $ 0.000218
-0.05%
$ 217,700 $ 82
Jul 5, 10 AM $ 0.000218
+0.36%
$ 217,570 $ 83
Jul 5, 9 AM $ 0.000218
-0.52%
$ 217,682 $ 75
Jul 5, 8 AM $ 0.000218
+0.18%
$ 218,497 $ 101
Jul 5, 7 AM $ 0.000218
-0.08%
$ 217,950 $ 150
Jul 5, 6 AM $ 0.000218
+0.20%
$ 217,935 $ 150
Jul 5, 5 AM $ 0.000218
+0.02%
$ 218,037 $ 151
Jul 5, 4 AM $ 0.000218
+0.36%
$ 218,199 $ 151
Jul 5, 3 AM $ 0.000217
-0.05%
$ 217,061 $ 159
Jul 5, 2 AM $ 0.000218
+0.05%
$ 217,800 $ 159
Jul 5, 1 AM $ 0.000218
-1.58%
$ 217,829 $ 157
Jul 5, 12 AM $ 0.000221
-1.11%
$ 220,993 $ 174
Jul 4, 11 PM $ 0.000224
-0.46%
$ 223,915 $ 173
Jul 4, 10 PM $ 0.000225
-0.53%
$ 225,019 $ 174
Jul 4, 9 PM $ 0.000227
+0.68%
$ 226,521 $ 175
Jul 4, 8 PM $ 0.000224
-0.73%
$ 224,440 $ 174
Jul 4, 7 PM $ 0.000226
-0.18%
$ 226,214 $ 206
Jul 4, 6 PM $ 0.000227
-0.27%
$ 227,110 $ 238
Jul 4, 5 PM $ 0.000227
+0.86%
$ 227,108 $ 242
Jul 4, 4 PM $ 0.000225
-0.52%
$ 225,412 $ 247
Jul 4, 3 PM $ 0.000226
+1.06%
$ 225,827 $ 664
Jul 4, 2 PM $ 0.000221
+0.70%
$ 221,212 $ 616
Jul 4, 1 PM $ 0.00022
+0.15%
$ 220,000 $ 906
Jul 4, 12 PM $ 0.00022
+0.25%
$ 220,098 $ 907
Jul 4, 11 AM $ 0.000219
+0.63%
$ 219,400 $ 902
Jul 4, 10 AM $ 0.000217
-0.05%
$ 217,466 $ 894
Jul 4, 9 AM $ 0.000218
-1.01%
$ 217,586 $ 895
Jul 4, 8 AM $ 0.00022
+0.44%
$ 219,636 $ 872
Jul 4, 7 AM $ 0.000218
-0.01%
$ 218,418 $ 824
Jul 4, 6 AM $ 0.000218
-0.53%
$ 218,472 $ 820
Jul 4, 5 AM $ 0.000219
-0.80%
$ 219,332 $ 823
Jul 4, 4 AM $ 0.00022
+0.12%
$ 220,279 $ 991
Jul 4, 3 AM $ 0.00022
+0.10%
$ 219,570 $ 987
Jul 4, 2 AM $ 0.000219
-0.09%
$ 219,137 $ 974
Jul 4, 1 AM $ 0.00022
-0.72%
$ 219,756 $ 977
Jul 4, 12 AM $ 0.000222
-0.09%
$ 221,930 $ 964
Jul 3, 11 PM $ 0.000222
+0.06%
$ 221,698 $ 962
Jul 3, 10 PM $ 0.000222
-0.51%
$ 221,864 $ 963
Jul 3, 9 PM $ 0.000222
-0.48%
$ 222,207 $ 958
Jul 3, 8 PM $ 0.000224
+0.74%
$ 223,675 $ 966
Jul 3, 7 PM $ 0.000222
+0.63%
$ 221,861 $ 955
Jul 3, 6 PM $ 0.00022
+0.48%
$ 219,870 $ 929