SUAI Historical Data

SUAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000305
+0.15%
$ 304,740 $ 9,006
Mar 25, 3 AM $ 0.000326
-0.21%
$ 326,415 $ 9,621
Mar 25, 2 AM $ 0.000327
-0.29%
$ 327,085 $ 9,634
Mar 25, 1 AM $ 0.000328
-0.39%
$ 328,029 $ 9,632
Mar 25, 12 AM $ 0.000329
+0.44%
$ 329,268 $ 9,669
Mar 24, 11 PM $ 0.000328
+0.35%
$ 327,830 $ 9,613
Mar 24, 10 PM $ 0.000327
+1.27%
$ 326,674 $ 9,750
Mar 24, 9 PM $ 0.000323
+0.04%
$ 322,577 $ 10,370
Mar 24, 8 PM $ 0.000322
+2.72%
$ 322,394 $ 10,599
Mar 24, 7 PM $ 0.000314
+0.46%
$ 313,863 $ 10,425
Mar 24, 6 PM $ 0.000312
+3.65%
$ 312,417 $ 10,401
Mar 24, 5 PM $ 0.000301
-0.90%
$ 301,413 $ 10,007
Mar 24, 4 PM $ 0.000304
-0.43%
$ 304,167 $ 10,269
Mar 24, 3 PM $ 0.000305
+8.16%
$ 305,488 $ 10,315
Mar 24, 2 PM $ 0.000282
-0.92%
$ 282,443 $ 9,296
Mar 24, 1 PM $ 0.000285
-5.71%
$ 285,123 $ 9,223
Mar 24, 12 PM $ 0.000323
-0.16%
$ 323,414 $ 2,872
Mar 24, 11 AM $ 0.000324
-0.51%
$ 323,987 $ 2,876
Mar 24, 10 AM $ 0.000326
-0.28%
$ 325,655 $ 2,818
Mar 24, 9 AM $ 0.000327
-0.47%
$ 326,553 $ 2,825
Mar 24, 8 AM $ 0.000328
+0.78%
$ 328,066 $ 2,838
Mar 24, 7 AM $ 0.000326
+0.76%
$ 325,530 $ 2,829
Mar 24, 6 AM $ 0.000323
+0.30%
$ 323,082 $ 2,803
Mar 24, 5 AM $ 0.000299
-3.51%
$ 298,578 $ 2,151
Mar 24, 4 AM $ 0.000322
+0.03%
$ 321,652 $ 35
Mar 24, 3 AM $ 0.000322
-0.52%
$ 321,541 $ 1,464
Mar 24, 2 AM $ 0.000323
+0.32%
$ 323,188 $ 1,580
Mar 23, 9 PM $ 0.000357
-0.37%
$ 356,648 $ 1,255
Mar 23, 8 PM $ 0.000358
+0.18%
$ 357,964 $ 1,115
Mar 23, 7 PM $ 0.000357
-0.05%
$ 357,325 $ 1,211
Mar 23, 6 PM $ 0.000357
+0.58%
$ 357,306 $ 1,210
Mar 23, 5 PM $ 0.000355
+3.85%
$ 355,278 $ 1,151
Mar 23, 4 PM $ 0.000342
-0.72%
$ 342,087 $ 875
Mar 23, 3 PM $ 0.000345
-0.14%
$ 344,608 $ 872
Mar 23, 2 PM $ 0.000345
+0.76%
$ 345,060 $ 846
Mar 23, 1 PM $ 0.000342
+0.23%
$ 342,404 $ 955
Mar 23, 12 PM $ 0.000342
+0.42%
$ 341,587 $ 963
Mar 23, 11 AM $ 0.00034
+5.16%
$ 340,201 $ 1,925
Mar 23, 10 AM $ 0.000324
+0.26%
$ 323,506 $ 1,983
Mar 23, 9 AM $ 0.000323
-0.08%
$ 322,645 $ 1,988
Mar 23, 8 AM $ 0.000323
-0.31%
$ 322,926 $ 2,019
Mar 23, 7 AM $ 0.000324
-0.10%
$ 323,886 $ 2,033
Mar 23, 6 AM $ 0.000324
-1.22%
$ 324,259 $ 2,001
Mar 23, 5 AM $ 0.000328
+0.01%
$ 328,276 $ 2,026
Mar 23, 4 AM $ 0.000328
+0.31%
$ 328,224 $ 2,026
Mar 23, 3 AM $ 0.000327
-1.50%
$ 327,303 $ 2,021
Mar 23, 2 AM $ 0.000332
+0.32%
$ 332,291 $ 1,923
Mar 23, 1 AM $ 0.000331
+0.68%
$ 331,232 $ 1,917
Mar 23, 12 AM $ 0.000329
-2.53%
$ 328,954 $ 1,903
Mar 22, 11 PM $ 0.000338
+0.21%
$ 337,520 $ 1,674