Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.000154
+0.10%
$154,177 $124
Aug 7, 8 PM $0.000154
-0.29%
$153,756 $124
Aug 7, 7 PM $0.000154
+0.26%
$154,233 $124
Aug 7, 6 PM $0.000153
-0.10%
$153,392 $123
Aug 7, 5 PM $0.000153
-0.19%
$153,018 $121
Aug 7, 4 PM $0.000154
-0.35%
$153,609 $127
Aug 7, 3 PM $0.000154
+0.17%
$154,068 $127
Aug 7, 2 PM $0.000153
-0.34%
$152,799 $126
Aug 7, 1 PM $0.000154
+0.17%
$154,132 $127
Aug 7, 12 PM $0.000154
-0.29%
$154,172 $128
Aug 7, 11 AM $0.000154
-0.19%
$153,971 $111
Aug 7, 10 AM $0.000154
-0.21%
$153,862 $111
Aug 7, 9 AM $0.000154
-0.28%
$153,908 $110
Aug 7, 8 AM $0.000154
+2.39%
$154,188 $111
Aug 7, 7 AM $0.000151
-0.04%
$150,705 $27
Aug 7, 6 AM $0.00015
-0.09%
$150,376 $27
Aug 7, 5 AM $0.000151
+0.02%
$150,561 $26
Aug 7, 4 AM $0.00015
-0.46%
$150,216 $26
Aug 7, 3 AM $0.000151
-0.38%
$150,781 $326
Aug 7, 2 AM $0.000151
+0.09%
$151,308 $327
Aug 7, 1 AM $0.000151
+0.04%
$150,953 $376
Aug 7, 12 AM $0.000151
+0.18%
$150,715 $378
Aug 6, 11 PM $0.00015
-0.18%
$150,318 $378
Aug 6, 10 PM $0.000151
-0.30%
$150,853 $381
Aug 6, 9 PM $0.000151
+0.25%
$151,204 $382
Aug 6, 8 PM $0.000151
-0.01%
$150,931 $382
Aug 6, 7 PM $0.000151
-0.36%
$150,892 $420
Aug 6, 6 PM $0.000151
-0.23%
$150,989 $421
Aug 6, 5 PM $0.000152
-0.33%
$151,819 $452
Aug 6, 4 PM $0.000152
+0.65%
$152,076 $451
Aug 6, 3 PM $0.000151
-0.08%
$151,193 $449
Aug 6, 2 PM $0.000151
+0.31%
$151,328 $449
Aug 6, 1 PM $0.000151
+0.46%
$151,213 $452
Aug 6, 12 PM $0.000151
-0.02%
$151,332 $451
Aug 6, 11 AM $0.000152
+0.29%
$151,703 $453
Aug 6, 10 AM $0.000151
-0.06%
$151,128 $451
Aug 6, 9 AM $0.000152
-0.38%
$152,424 $445
Aug 6, 8 AM $0.000154
+0.27%
$154,403 $451
Aug 6, 7 AM $0.000154
-0.03%
$154,167 $432
Aug 6, 6 AM $0.000154
-0.05%
$154,247 $432
Aug 6, 5 AM $0.000155
+0.01%
$154,561 $433
Aug 6, 4 AM $0.000154
+0.68%
$154,156 $432
Aug 6, 3 AM $0.000149
-0.08%
$148,676 $127
Aug 6, 2 AM $0.000149
-0.33%
$149,002 $127
Aug 6, 1 AM $0.000149
-0.32%
$149,356 $127
Aug 6, 12 AM $0.00015
+0.09%
$150,075 $77
Aug 5, 11 PM $0.00015
-0.01%
$149,843 $74
Aug 5, 10 PM $0.00015
-0.05%
$149,945 $73
Aug 5, 9 PM $0.00015
-0.47%
$149,993 $71
Aug 5, 8 PM $0.000151
-0.15%
$150,987 $71