SUAI Historical Data

SUAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00022
+0.48%
$ 219,870 $ 929
Jul 3, 5 PM $ 0.000219
-0.17%
$ 218,887 $ 920
Jul 3, 4 PM $ 0.000219
+3.64%
$ 218,847 $ 916
Jul 3, 3 PM $ 0.000211
+0.25%
$ 211,300 $ 500
Jul 3, 2 PM $ 0.000205
-0.56%
$ 204,657 $ 714
Jul 3, 1 PM $ 0.000205
-0.08%
$ 204,978 $ 415
Jul 3, 12 PM $ 0.000204
+0.01%
$ 204,474 $ 485
Jul 3, 11 AM $ 0.000204
+0.33%
$ 204,314 $ 998
Jul 3, 10 AM $ 0.000203
+0.40%
$ 202,794 $ 1,019
Jul 3, 9 AM $ 0.000201
-0.47%
$ 201,447 $ 1,016
Jul 3, 8 AM $ 0.000202
+0.05%
$ 201,708 $ 1,026
Jul 3, 7 AM $ 0.000201
-0.06%
$ 201,310 $ 1,024
Jul 3, 6 AM $ 0.000202
+0.08%
$ 201,534 $ 1,061
Jul 3, 5 AM $ 0.000201
+0.93%
$ 201,446 $ 1,061
Jul 3, 4 AM $ 0.0002
-0.64%
$ 199,524 $ 1,023
Jul 3, 3 AM $ 0.0002
+0.40%
$ 200,298 $ 1,027
Jul 3, 2 AM $ 0.000199
-0.27%
$ 199,287 $ 1,032
Jul 3, 1 AM $ 0.000199
+1.05%
$ 199,027 $ 1,031
Jul 3, 12 AM $ 0.000197
-0.52%
$ 197,127 $ 1,022
Jul 2, 11 PM $ 0.000198
+0.50%
$ 198,126 $ 1,080
Jul 2, 10 PM $ 0.000197
-0.41%
$ 196,936 $ 1,074
Jul 2, 9 PM $ 0.000198
-0.06%
$ 197,942 $ 1,114
Jul 2, 8 PM $ 0.000198
-0.30%
$ 197,544 $ 1,112
Jul 2, 7 PM $ 0.000198
-0.28%
$ 198,262 $ 1,165
Jul 2, 6 PM $ 0.000199
+0.25%
$ 198,552 $ 1,139
Jul 2, 5 PM $ 0.000199
-0.16%
$ 198,510 $ 1,142
Jul 2, 4 PM $ 0.000198
-0.52%
$ 197,919 $ 1,139
Jul 2, 3 PM $ 0.000199
-3.63%
$ 199,380 $ 1,148
Jul 2, 2 PM $ 0.000206
-1.56%
$ 206,474 $ 929
Jul 2, 1 PM $ 0.000209
-0.08%
$ 209,015 $ 952
Jul 2, 12 PM $ 0.000209
+6.32%
$ 209,092 $ 871
Jul 2, 11 AM $ 0.000197
+0.14%
$ 197,192 $ 359
Jul 2, 10 AM $ 0.000197
+0.32%
$ 196,510 $ 345
Jul 2, 9 AM $ 0.000196
+0.88%
$ 195,667 $ 345
Jul 2, 8 AM $ 0.000194
+0.25%
$ 193,546 $ 335
Jul 2, 7 AM $ 0.000193
-0.09%
$ 192,731 $ 341
Jul 2, 6 AM $ 0.000194
+0.61%
$ 193,701 $ 447
Jul 2, 5 AM $ 0.000193
-0.02%
$ 193,266 $ 569
Jul 2, 4 AM $ 0.000193
+0.45%
$ 192,983 $ 441
Jul 2, 3 AM $ 0.000192
+0.65%
$ 191,937 $ 647
Jul 2, 2 AM $ 0.000191
-0.40%
$ 190,671 $ 642
Jul 2, 1 AM $ 0.000191
+1.40%
$ 190,821 $ 802
Jul 2, 12 AM $ 0.000187
-0.30%
$ 187,205 $ 785
Jul 1, 11 PM $ 0.000188
-0.80%
$ 188,051 $ 730
Jul 1, 10 PM $ 0.00019
-0.21%
$ 190,249 $ 733
Jul 1, 9 PM $ 0.000191
+1.35%
$ 190,667 $ 701
Jul 1, 8 PM $ 0.000188
+0.75%
$ 187,559 $ 698
Jul 1, 7 PM $ 0.000186
+0.14%
$ 186,331 $ 645
Jul 1, 6 PM $ 0.000186
-0.32%
$ 186,379 $ 645
Jul 1, 5 PM $ 0.000186
-0.09%
$ 186,369 $ 640