SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000217
+0.00%
$ 216,744 $ 413
2:32 AM $ 0.000217
+0.00%
$ 216,908 $ 412
2:17 AM $ 0.000217
+0.00%
$ 217,063 $ 413
2:02 AM $ 0.000216
+0.00%
$ 216,499 $ 413
1:47 AM $ 0.000216
+0.00%
$ 216,384 $ 403
1:32 AM $ 0.000216
+0.00%
$ 216,030 $ 394
1:17 AM $ 0.000216
+0.00%
$ 215,669 $ 394
1:02 AM $ 0.000216
+0.00%
$ 215,646 $ 385
12:47 AM $ 0.000215
+0.00%
$ 215,411 $ 374
12:32 AM $ 0.000215
+0.00%
$ 215,275 $ 373
12:17 AM $ 0.000216
+0.00%
$ 215,757 $ 373
12:02 AM $ 0.000215
+0.00%
$ 215,475 $ 374
11:47 PM $ 0.000215
+0.00%
$ 215,179 $ 375
11:32 PM $ 0.000216
+0.00%
$ 215,675 $ 374
11:17 PM $ 0.000216
+0.00%
$ 215,915 $ 375
11:02 PM $ 0.000216
+0.00%
$ 216,154 $ 375
10:47 PM $ 0.000216
+0.00%
$ 216,495 $ 376
10:32 PM $ 0.000216
+0.00%
$ 216,275 $ 376
10:17 PM $ 0.000216
+0.00%
$ 216,232 $ 363
10:02 PM $ 0.000216
+0.00%
$ 215,976 $ 363
9:47 PM $ 0.000216
+0.00%
$ 215,939 $ 362
9:32 PM $ 0.000216
+0.00%
$ 215,663 $ 362
9:17 PM $ 0.000216
+0.00%
$ 215,569 $ 362
9:02 PM $ 0.000216
+0.00%
$ 215,846 $ 362
8:47 PM $ 0.000216
+0.00%
$ 216,444 $ 362
8:32 PM $ 0.000216
+0.00%
$ 216,344 $ 373
8:17 PM $ 0.000216
+0.00%
$ 216,416 $ 385
8:02 PM $ 0.000216
+0.00%
$ 216,143 $ 394
7:47 PM $ 0.000217
+0.00%
$ 216,524 $ 374
7:32 PM $ 0.000217
+0.00%
$ 216,624 $ 375
7:17 PM $ 0.000217
+0.00%
$ 216,536 $ 375
7:02 PM $ 0.000216
+0.00%
$ 216,466 $ 375
6:47 PM $ 0.000216
+0.00%
$ 216,387 $ 375
6:32 PM $ 0.000216
+0.00%
$ 216,447 $ 375
6:17 PM $ 0.000216
+0.00%
$ 216,399 $ 375
6:02 PM $ 0.000217
+0.00%
$ 217,023 $ 375
5:47 PM $ 0.000217
+0.00%
$ 216,607 $ 361
5:32 PM $ 0.000218
+0.00%
$ 217,579 $ 360
5:17 PM $ 0.000218
+0.00%
$ 217,531 $ 289
5:02 PM $ 0.000217
+0.00%
$ 216,929 $ 289
4:47 PM $ 0.000217
+0.00%
$ 217,150 $ 289
4:32 PM $ 0.000217
+0.00%
$ 217,270 $ 301
4:17 PM $ 0.000218
+0.00%
$ 217,693 $ 301
4:02 PM $ 0.000218
+0.00%
$ 217,800 $ 302
3:47 PM $ 0.000217
+0.00%
$ 217,077 $ 302
3:32 PM $ 0.000216
+0.00%
$ 216,256 $ 302
3:17 PM $ 0.000216
+0.00%
$ 215,779 $ 296
3:02 PM $ 0.000216
+0.00%
$ 215,877 $ 295
Download