SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000157
+0.00%
$ 156,737 $ 124
8:27 PM $ 0.000157
+0.00%
$ 156,757 $ 124
8:12 PM $ 0.000156
+0.00%
$ 156,367 $ 124
7:57 PM $ 0.000156
+0.00%
$ 156,258 $ 123
7:42 PM $ 0.000156
+0.00%
$ 156,031 $ 123
7:27 PM $ 0.000156
+0.00%
$ 156,001 $ 123
7:12 PM $ 0.000156
+0.00%
$ 155,884 $ 123
6:57 PM $ 0.000156
+0.00%
$ 155,864 $ 123
6:42 PM $ 0.000156
+0.00%
$ 156,018 $ 123
6:27 PM $ 0.000156
+0.00%
$ 156,046 $ 123
6:12 PM $ 0.000156
+0.00%
$ 156,195 $ 118
5:57 PM $ 0.000156
+0.00%
$ 156,313 $ 118
5:42 PM $ 0.000157
+0.00%
$ 156,670 $ 118
5:27 PM $ 0.000157
+0.00%
$ 156,725 $ 118
5:12 PM $ 0.000157
+0.00%
$ 156,830 $ 118
4:57 PM $ 0.000157
+0.00%
$ 157,204 $ 119
4:42 PM $ 0.000157
+0.00%
$ 157,064 $ 118
4:27 PM $ 0.000157
+0.00%
$ 157,123 $ 119
4:12 PM $ 0.000157
+0.00%
$ 157,266 $ 119
3:57 PM $ 0.000158
+0.00%
$ 158,373 $ 118
3:42 PM $ 0.000159
+0.00%
$ 159,246 $ 106
3:27 PM $ 0.00016
+0.00%
$ 159,586 $ 106
3:12 PM $ 0.000159
+0.00%
$ 158,958 $ 75
2:57 PM $ 0.00016
+0.00%
$ 159,911 $ 65
2:42 PM $ 0.000158
+0.00%
$ 158,312 $ 63
2:27 PM $ 0.000158
+0.00%
$ 157,816 $ 62
2:12 PM $ 0.000158
+0.00%
$ 157,594 $ 62
1:57 PM $ 0.000157
+0.00%
$ 157,219 $ 62
1:42 PM $ 0.000157
+0.00%
$ 157,306 $ 62
1:27 PM $ 0.000157
+0.00%
$ 157,358 $ 52
1:12 PM $ 0.000157
+0.00%
$ 157,213 $ 52
12:57 PM $ 0.000157
+0.00%
$ 157,068 $ 52
12:42 PM $ 0.000157
+0.00%
$ 156,858 $ 52
12:27 PM $ 0.000157
+0.00%
$ 156,721 $ 69
12:12 PM $ 0.000156
+0.00%
$ 156,270 $ 69
11:57 AM $ 0.000156
+0.00%
$ 156,371 $ 68
11:42 AM $ 0.000156
+0.00%
$ 156,251 $ 68
11:27 AM $ 0.000156
+0.00%
$ 156,340 $ 68
11:12 AM $ 0.000157
+0.00%
$ 156,691 $ 68
10:57 AM $ 0.000157
+0.00%
$ 157,083 $ 68
10:42 AM $ 0.000157
+0.00%
$ 157,177 $ 68
10:27 AM $ 0.000157
+0.00%
$ 156,726 $ 68
10:12 AM $ 0.000157
+0.00%
$ 156,836 $ 68
9:57 AM $ 0.000157
+0.00%
$ 157,149 $ 68
9:42 AM $ 0.000158
+0.00%
$ 157,570 $ 68
9:27 AM $ 0.000157
+0.00%
$ 157,207 $ 68
9:12 AM $ 0.000157
+0.00%
$ 156,992 $ 68
Download