SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000198
+0.00%
$ 198,030 $ 355
7:58 PM $ 0.00019
+0.00%
$ 189,688 $ 108
7:43 PM $ 0.000189
+0.00%
$ 189,155 $ 103
7:28 PM $ 0.000189
+0.00%
$ 189,472 $ 106
7:13 PM $ 0.00019
+0.00%
$ 189,657 $ 106
6:58 PM $ 0.00019
+0.00%
$ 189,834 $ 106
6:43 PM $ 0.00019
+0.00%
$ 190,016 $ 106
6:28 PM $ 0.00019
+0.00%
$ 189,991 $ 106
6:13 PM $ 0.00019
+0.00%
$ 189,834 $ 106
5:58 PM $ 0.000189
+0.00%
$ 189,498 $ 106
5:43 PM $ 0.00019
+0.00%
$ 189,696 $ 106
5:28 PM $ 0.000191
+0.00%
$ 190,678 $ 88
5:13 PM $ 0.000191
+0.00%
$ 191,216 $ 88
4:58 PM $ 0.000191
+0.00%
$ 191,108 $ 111
4:43 PM $ 0.000191
+0.00%
$ 191,029 $ 111
4:28 PM $ 0.000192
+0.00%
$ 191,502 $ 111
4:13 PM $ 0.000191
+0.00%
$ 191,438 $ 111
3:58 PM $ 0.000191
+0.00%
$ 191,364 $ 134
3:43 PM $ 0.000192
+0.00%
$ 192,190 $ 134
3:28 PM $ 0.000191
+0.00%
$ 191,439 $ 134
3:13 PM $ 0.000192
+0.00%
$ 191,858 $ 134
2:58 PM $ 0.00019
+0.00%
$ 189,788 $ 134
2:43 PM $ 0.00019
+0.00%
$ 189,806 $ 132
2:28 PM $ 0.000189
+0.00%
$ 189,437 $ 132
2:13 PM $ 0.000193
+0.00%
$ 192,747 $ 132
1:58 PM $ 0.000193
+0.00%
$ 193,002 $ 130
1:43 PM $ 0.000192
+0.00%
$ 192,499 $ 131
1:28 PM $ 0.000194
+0.00%
$ 193,991 $ 130
1:13 PM $ 0.000194
+0.00%
$ 194,158 $ 131
12:58 PM $ 0.000195
+0.00%
$ 194,530 $ 131
12:43 PM $ 0.000195
+0.00%
$ 194,895 $ 132
12:28 PM $ 0.000195
+0.00%
$ 194,927 $ 132
12:13 PM $ 0.000195
+0.00%
$ 194,606 $ 132
11:58 AM $ 0.000195
+0.00%
$ 194,779 $ 132
11:43 AM $ 0.000195
+0.00%
$ 194,664 $ 132
11:28 AM $ 0.000194
+0.00%
$ 194,235 $ 132
11:13 AM $ 0.000195
+0.00%
$ 195,159 $ 132
10:58 AM $ 0.000195
+0.00%
$ 194,899 $ 132
10:43 AM $ 0.000195
+0.00%
$ 195,237 $ 132
10:28 AM $ 0.000196
+0.00%
$ 195,646 $ 132
10:13 AM $ 0.000196
+0.00%
$ 195,642 $ 102
9:58 AM $ 0.000195
+0.00%
$ 195,350 $ 102
9:43 AM $ 0.000195
+0.00%
$ 194,620 $ 102
9:28 AM $ 0.000194
+0.00%
$ 194,118 $ 102
9:13 AM $ 0.000194
+0.00%
$ 193,797 $ 102
8:58 AM $ 0.000194
+0.00%
$ 193,819 $ 107
8:43 AM $ 0.000194
+0.00%
$ 194,007 $ 107
8:28 AM $ 0.000194
+0.00%
$ 193,748 $ 107
8:13 AM $ 0.000194
+0.00%
$ 194,202 $ 107
Download