SUAI Historical Data

SUAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000186
-0.09%
$ 186,369 $ 640
Jul 1, 4 PM $ 0.000188
+0.26%
$ 187,646 $ 651
Jul 1, 3 PM $ 0.000188
+0.89%
$ 187,564 $ 662
Jul 1, 2 PM $ 0.000186
+0.65%
$ 185,634 $ 655
Jul 1, 1 PM $ 0.000183
+0.60%
$ 183,051 $ 649
Jul 1, 12 PM $ 0.000182
-0.27%
$ 181,934 $ 645
Jul 1, 11 AM $ 0.000182
+0.04%
$ 182,248 $ 646
Jul 1, 10 AM $ 0.000182
-0.49%
$ 181,984 $ 635
Jul 1, 9 AM $ 0.000183
+1.78%
$ 183,331 $ 640
Jul 1, 8 AM $ 0.00018
+0.50%
$ 179,550 $ 638
Jul 1, 7 AM $ 0.000178
+0.04%
$ 178,492 $ 633
Jul 1, 6 AM $ 0.000179
-3.25%
$ 179,493 $ 527
Jul 1, 5 AM $ 0.000185
-0.46%
$ 185,266 $ 367
Jul 1, 4 AM $ 0.000185
-3.60%
$ 185,432 $ 368
Jul 1, 3 AM $ 0.000191
-0.38%
$ 190,727 $ 168
Jul 1, 2 AM $ 0.00019
+0.85%
$ 190,303 $ 167
Jul 1, 1 AM $ 0.000188
-0.59%
$ 188,131 $ 170
Jul 1, 12 AM $ 0.00019
+0.26%
$ 189,556 $ 121
Jun 30, 11 PM $ 0.000189
-0.16%
$ 188,952 $ 121
Jun 30, 10 PM $ 0.000189
-0.17%
$ 189,206 $ 121
Jun 30, 9 PM $ 0.00019
-0.16%
$ 189,535 $ 121
Jun 30, 8 PM $ 0.00019
-0.43%
$ 189,786 $ 121
Jun 30, 7 PM $ 0.000191
+0.28%
$ 191,040 $ 122
Jun 30, 6 PM $ 0.00019
+0.05%
$ 190,068 $ 121
Jun 30, 5 PM $ 0.00019
+0.23%
$ 190,096 $ 124
Jun 30, 4 PM $ 0.000189
-0.81%
$ 188,581 $ 118
Jun 30, 3 PM $ 0.00019
+0.48%
$ 189,888 $ 108
Jun 30, 2 PM $ 0.00019
+1.30%
$ 189,960 $ 108
Jun 30, 1 PM $ 0.000187
+0.05%
$ 186,854 $ 118
Jun 30, 12 PM $ 0.000187
-1.45%
$ 187,011 $ 120
Jun 30, 11 AM $ 0.000189
-0.77%
$ 189,148 $ 121
Jun 30, 10 AM $ 0.00019
+0.11%
$ 190,076 $ 121
Jun 30, 9 AM $ 0.00019
+0.16%
$ 189,527 $ 121
Jun 30, 8 AM $ 0.00019
-0.59%
$ 189,991 $ 121
Jun 30, 7 AM $ 0.000191
-0.38%
$ 190,615 $ 122
Jun 30, 6 AM $ 0.000191
+0.49%
$ 191,048 $ 122
Jun 30, 5 AM $ 0.00019
-0.40%
$ 189,620 $ 121
Jun 30, 4 AM $ 0.000191
+0.01%
$ 190,693 $ 122
Jun 30, 3 AM $ 0.00019
-0.16%
$ 190,431 $ 122
Jun 30, 2 AM $ 0.00019
+0.34%
$ 190,211 $ 121
Jun 30, 1 AM $ 0.000194
+0.15%
$ 193,691 $ 22
Jun 30, 12 AM $ 0.000194
-1.34%
$ 193,546 $ 33
Jun 29, 11 PM $ 0.000195
-0.45%
$ 195,032 $ 33
Jun 29, 10 PM $ 0.000196
-0.48%
$ 195,831 $ 33
Jun 29, 9 PM $ 0.000197
+0.27%
$ 196,831 $ 33
Jun 29, 8 PM $ 0.000197
+0.28%
$ 196,773 $ 33
Jun 29, 7 PM $ 0.000196
+0.18%
$ 196,190 $ 33
Jun 29, 6 PM $ 0.000196
-0.30%
$ 195,767 $ 69
Jun 29, 5 PM $ 0.000196
+1.21%
$ 196,350 $ 311
Jun 29, 4 PM $ 0.000193
-0.49%
$ 192,562 $ 309