Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.000151
+0.00%
$151,210 $41
Aug 5, 6 PM $0.000151
-0.50%
$151,149 $32
Aug 5, 5 PM $0.000152
+0.25%
$151,926 $3
Aug 5, 4 PM $0.000152
+0.43%
$151,507 $4
Aug 5, 3 PM $0.000151
-0.47%
$150,721 $4
Aug 5, 2 PM $0.000151
+0.24%
$151,454 $6
Aug 5, 1 PM $0.000151
-0.10%
$150,652 $4
Aug 5, 12 PM $0.000151
-0.10%
$151,334 $4
Aug 5, 11 AM $0.000151
-0.11%
$151,211 $4
Aug 5, 10 AM $0.000151
-0.13%
$151,370 $22
Aug 5, 9 AM $0.000152
+0.18%
$151,818 $22
Aug 5, 8 AM $0.000151
-0.13%
$151,397 $22
Aug 5, 7 AM $0.000151
-0.01%
$151,375 $39
Aug 5, 6 AM $0.000152
+0.06%
$151,575 $39
Aug 5, 5 AM $0.000152
+0.15%
$151,613 $39
Aug 5, 4 AM $0.000151
+0.11%
$151,090 $39
Aug 5, 3 AM $0.000151
-0.79%
$150,963 $40
Aug 5, 2 AM $0.000152
+0.20%
$152,161 $40
Aug 5, 1 AM $0.000152
+0.54%
$151,859 $103
Aug 5, 12 AM $0.000151
-0.45%
$151,042 $103
Aug 4, 11 PM $0.000152
-0.40%
$151,733 $103
Aug 4, 10 PM $0.000152
+0.16%
$152,349 $104
Aug 4, 9 PM $0.000152
-0.41%
$152,117 $103
Aug 4, 8 PM $0.000153
-0.04%
$152,742 $104
Aug 4, 7 PM $0.000153
+0.15%
$152,812 $104
Aug 4, 6 PM $0.000153
+0.40%
$152,581 $104
Aug 4, 5 PM $0.000152
+0.25%
$151,971 $103
Aug 4, 4 PM $0.000152
+0.02%
$151,589 $102
Aug 4, 3 PM $0.000152
+0.43%
$151,564 $102
Aug 4, 2 PM $0.000151
+0.04%
$150,906 $100
Aug 4, 1 PM $0.000151
-0.43%
$150,854 $100
Aug 4, 12 PM $0.000152
+0.00%
$151,508 $100
Aug 4, 11 AM $0.000152
+0.01%
$151,505 $100
Aug 4, 10 AM $0.000151
+0.26%
$151,493 $82
Aug 4, 9 AM $0.000151
-0.13%
$151,105 $82
Aug 4, 8 AM $0.000151
-0.37%
$151,306 $82
Aug 4, 7 AM $0.000152
+0.36%
$151,872 $82
Aug 4, 6 AM $0.000151
-0.48%
$151,331 $63
Aug 4, 5 AM $0.000152
-0.29%
$152,068 $64
Aug 4, 4 AM $0.000153
-1.03%
$152,525 $64
Aug 4, 3 AM $0.000154
+0.02%
$154,116 $64
Aug 4, 2 AM $0.000154
+0.18%
$154,084 $64
Aug 4, 1 AM $0.000154
+0.98%
$153,793 $64
Aug 4, 12 AM $0.000152
-0.29%
$152,249 $21
Aug 3, 11 PM $0.000153
+0.18%
$152,620 $21
Aug 3, 10 PM $0.000152
-0.12%
$152,497 $21
Aug 3, 9 PM $0.000153
-0.21%
$153,177 $21
Aug 3, 8 PM $0.000153
+0.13%
$153,397 $21
Aug 3, 7 PM $0.000153
-0.15%
$153,192 $85
Aug 3, 6 PM $0.000153
+0.06%
$153,415 $85