Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.000153
-0.02%
$153,318 $85
Aug 3, 4 PM $0.000153
+0.02%
$153,355 $118
Aug 3, 3 PM $0.000153
-0.12%
$153,332 $118
Aug 3, 2 PM $0.000154
-0.10%
$153,516 $118
Aug 3, 1 PM $0.000154
+1.26%
$153,649 $118
Aug 3, 12 PM $0.000152
+0.18%
$151,730 $117
Aug 3, 11 AM $0.000151
+0.03%
$151,462 $121
Aug 3, 10 AM $0.000151
-0.29%
$151,410 $153
Aug 3, 9 AM $0.000152
+0.43%
$151,855 $153
Aug 3, 8 AM $0.000151
-0.04%
$151,197 $153
Aug 3, 7 AM $0.000151
-0.25%
$151,257 $153
Aug 3, 6 AM $0.000152
-0.41%
$151,638 $153
Aug 3, 5 AM $0.000152
+0.36%
$152,257 $154
Aug 3, 4 AM $0.000152
-0.02%
$151,716 $153
Aug 3, 3 AM $0.000152
-0.05%
$151,738 $153
Aug 3, 2 AM $0.000152
+0.09%
$151,821 $153
Aug 3, 1 AM $0.000152
-0.15%
$151,684 $154
Aug 3, 12 AM $0.000152
-0.22%
$151,904 $134
Aug 2, 11 PM $0.000152
-0.10%
$152,247 $133
Aug 2, 10 PM $0.000152
-0.53%
$152,410 $133
Aug 2, 9 PM $0.000153
+0.27%
$153,223 $134
Aug 2, 8 PM $0.000153
-2.00%
$152,811 $134
Aug 2, 7 PM $0.000156
+0.03%
$155,924 $177
Aug 2, 6 PM $0.000156
+0.19%
$155,887 $290
Aug 2, 5 PM $0.000156
+0.09%
$155,595 $293
Aug 2, 4 PM $0.000155
+0.07%
$155,452 $297
Aug 2, 3 PM $0.000155
+0.09%
$155,348 $329
Aug 2, 2 PM $0.000155
+0.18%
$155,218 $329
Aug 2, 1 PM $0.000155
-0.01%
$154,935 $329
Aug 2, 12 PM $0.000155
+0.45%
$154,947 $329
Aug 2, 11 AM $0.000154
-0.61%
$154,236 $349
Aug 2, 10 AM $0.000156
-0.18%
$155,875 $314
Aug 2, 9 AM $0.000156
+0.02%
$156,459 $315
Aug 2, 8 AM $0.000156
-0.29%
$156,244 $316
Aug 2, 7 AM $0.000157
+0.00%
$156,669 $317
Aug 2, 6 AM $0.000157
+0.00%
$156,720 $317
Aug 2, 5 AM $0.000157
+0.32%
$157,013 $318
Aug 2, 4 AM $0.000157
+0.28%
$156,804 $317
Aug 2, 3 AM $0.000156
+0.19%
$156,148 $316
Aug 2, 2 AM $0.000156
+0.15%
$156,108 $316
Aug 2, 1 AM $0.000155
+0.26%
$155,312 $316
Aug 2, 12 AM $0.000154
-0.01%
$154,033 $313
Aug 1, 11 PM $0.000154
-0.08%
$153,693 $313
Aug 1, 10 PM $0.000154
-0.35%
$153,729 $313
Aug 1, 9 PM $0.000154
+0.24%
$154,474 $316
Aug 1, 8 PM $0.000154
+0.19%
$153,835 $342
Aug 1, 7 PM $0.000154
+1.29%
$153,670 $312
Aug 1, 6 PM $0.000151
+0.47%
$151,108 $237
Aug 1, 5 PM $0.00015
+0.34%
$150,325 $127
Aug 1, 4 PM $0.00015
-0.08%
$149,922 $118