SUAI Historical Data

SUAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000196
+1.21%
$ 196,350 $ 311
Jun 29, 4 PM $ 0.000193
-0.49%
$ 192,562 $ 309
Jun 29, 3 PM $ 0.000193
+0.61%
$ 193,166 $ 311
Jun 29, 2 PM $ 0.000193
+0.42%
$ 192,964 $ 312
Jun 29, 1 PM $ 0.000194
+0.28%
$ 194,036 $ 299
Jun 29, 12 PM $ 0.000195
+1.01%
$ 195,116 $ 310
Jun 29, 11 AM $ 0.000193
+0.05%
$ 193,457 $ 320
Jun 29, 10 AM $ 0.000194
+0.17%
$ 193,889 $ 321
Jun 29, 9 AM $ 0.000193
+0.02%
$ 193,440 $ 572
Jun 29, 8 AM $ 0.000193
-0.67%
$ 193,004 $ 583
Jun 29, 7 AM $ 0.000194
+0.25%
$ 194,297 $ 597
Jun 29, 6 AM $ 0.000194
+1.17%
$ 194,296 $ 595
Jun 29, 5 AM $ 0.000191
-0.39%
$ 191,491 $ 588
Jun 29, 4 AM $ 0.000193
-0.43%
$ 192,797 $ 591
Jun 29, 3 AM $ 0.000194
+1.21%
$ 194,021 $ 595
Jun 29, 2 AM $ 0.000192
+0.42%
$ 191,696 $ 602
Jun 29, 1 AM $ 0.00019
+0.28%
$ 190,293 $ 705
Jun 29, 12 AM $ 0.000189
-1.10%
$ 189,139 $ 694
Jun 28, 11 PM $ 0.00019
+0.75%
$ 190,363 $ 699
Jun 28, 10 PM $ 0.000189
-0.18%
$ 188,965 $ 686
Jun 28, 9 PM $ 0.00019
-0.24%
$ 190,199 $ 688
Jun 28, 8 PM $ 0.000191
+0.79%
$ 190,887 $ 693
Jun 28, 7 PM $ 0.000191
+0.19%
$ 190,844 $ 689
Jun 28, 6 PM $ 0.000191
+0.28%
$ 190,546 $ 693
Jun 28, 5 PM $ 0.00019
-4.14%
$ 189,946 $ 652
Jun 28, 4 PM $ 0.000198
-0.59%
$ 197,627 $ 411
Jun 28, 3 PM $ 0.0002
+0.06%
$ 199,526 $ 467
Jun 28, 2 PM $ 0.0002
+0.23%
$ 199,669 $ 466
Jun 28, 1 PM $ 0.000199
+0.23%
$ 199,044 $ 479
Jun 28, 12 PM $ 0.0002
+0.56%
$ 199,632 $ 468
Jun 28, 11 AM $ 0.000198
+0.33%
$ 198,428 $ 480
Jun 28, 10 AM $ 0.000197
-0.65%
$ 197,139 $ 466
Jun 28, 9 AM $ 0.000194
+0.01%
$ 194,183 $ 471
Jun 28, 8 AM $ 0.000193
-0.08%
$ 193,195 $ 207
Jun 28, 7 AM $ 0.000193
+0.57%
$ 193,007 $ 207
Jun 28, 6 AM $ 0.000192
-0.18%
$ 192,058 $ 205
Jun 28, 5 AM $ 0.000192
-0.54%
$ 192,075 $ 205
Jun 28, 4 AM $ 0.000192
-0.06%
$ 192,442 $ 221
Jun 28, 3 AM $ 0.000193
+0.84%
$ 192,563 $ 243
Jun 28, 2 AM $ 0.000191
-0.27%
$ 190,806 $ 229
Jun 28, 1 AM $ 0.000189
-0.18%
$ 189,470 $ 230
Jun 28, 12 AM $ 0.00019
-0.06%
$ 189,823 $ 125
Jun 27, 11 PM $ 0.00019
+0.08%
$ 189,830 $ 125
Jun 27, 10 PM $ 0.000189
+0.10%
$ 189,497 $ 125
Jun 27, 9 PM $ 0.00019
-0.13%
$ 190,128 $ 124
Jun 27, 8 PM $ 0.000191
+0.08%
$ 190,552 $ 124
Jun 27, 7 PM $ 0.000191
-1.46%
$ 190,932 $ 124
Jun 27, 6 PM $ 0.000194
-0.49%
$ 193,545 $ 179
Jun 27, 5 PM $ 0.000194
-0.87%
$ 194,456 $ 180
Jun 27, 4 PM $ 0.000196
-0.17%
$ 196,174 $ 182