SUAI Historical Data

SUAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00034
-0.10%
$ 340,482 $ 1,650
Mar 18, 6 PM $ 0.000341
+0.53%
$ 340,831 $ 1,665
Mar 18, 5 PM $ 0.000339
+0.59%
$ 339,016 $ 1,607
Mar 18, 4 PM $ 0.000337
+0.51%
$ 336,998 $ 1,598
Mar 18, 3 PM $ 0.000335
+0.58%
$ 335,289 $ 1,821
Mar 18, 2 PM $ 0.000333
-3.66%
$ 333,380 $ 2,209
Mar 18, 1 PM $ 0.000346
+0.27%
$ 345,443 $ 2,001
Mar 18, 12 PM $ 0.000345
-1.75%
$ 345,141 $ 2,082
Mar 18, 11 AM $ 0.000351
-1.78%
$ 351,322 $ 2,028
Mar 18, 10 AM $ 0.000358
-0.62%
$ 357,709 $ 2,138
Mar 18, 9 AM $ 0.00036
+0.13%
$ 359,930 $ 3,914
Mar 18, 8 AM $ 0.000359
+0.24%
$ 359,480 $ 5,205
Mar 18, 7 AM $ 0.000359
-1.23%
$ 358,609 $ 6,316
Mar 18, 6 AM $ 0.000364
+0.11%
$ 364,002 $ 6,325
Mar 18, 5 AM $ 0.000365
+0.71%
$ 364,662 $ 6,376
Mar 18, 4 AM $ 0.000362
-0.87%
$ 362,332 $ 6,330
Mar 18, 3 AM $ 0.000366
+0.70%
$ 366,311 $ 6,461
Mar 18, 2 AM $ 0.000364
-2.31%
$ 363,756 $ 6,924
Mar 18, 1 AM $ 0.000372
+4.56%
$ 372,344 $ 6,517
Mar 18, 12 AM $ 0.000356
-1.63%
$ 356,083 $ 6,274
Mar 17, 11 PM $ 0.000362
-0.55%
$ 362,009 $ 6,139
Mar 17, 10 PM $ 0.000364
-0.32%
$ 364,036 $ 6,579
Mar 17, 9 PM $ 0.000365
+0.35%
$ 365,183 $ 6,604
Mar 17, 8 PM $ 0.000364
-0.73%
$ 363,980 $ 6,581
Mar 17, 7 PM $ 0.000367
-0.57%
$ 366,703 $ 6,617
Mar 17, 6 PM $ 0.000369
+0.50%
$ 368,782 $ 6,952
Mar 17, 5 PM $ 0.000367
+0.38%
$ 366,942 $ 6,971
Mar 17, 4 PM $ 0.000366
-2.89%
$ 365,545 $ 6,966
Mar 17, 3 PM $ 0.000376
+3.49%
$ 376,439 $ 6,733
Mar 17, 2 PM $ 0.000364
+0.25%
$ 363,723 $ 6,233
Mar 17, 1 PM $ 0.000363
-0.06%
$ 362,987 $ 6,405
Mar 17, 12 PM $ 0.000363
-0.11%
$ 363,229 $ 6,341
Mar 17, 8 AM $ 0.0004
+0.18%
$ 399,995 $ 4,822
Mar 17, 7 AM $ 0.000399
+0.66%
$ 399,302 $ 4,817
Mar 17, 6 AM $ 0.000397
+0.54%
$ 396,694 $ 4,793
Mar 17, 5 AM $ 0.000395
-0.45%
$ 394,576 $ 4,705
Mar 17, 4 AM $ 0.000396
-2.22%
$ 396,332 $ 4,736
Mar 17, 3 AM $ 0.000405
+0.07%
$ 405,355 $ 4,645
Mar 17, 2 AM $ 0.000405
-0.32%
$ 405,061 $ 4,383
Mar 17, 1 AM $ 0.000406
-0.91%
$ 406,370 $ 4,299
Mar 17, 12 AM $ 0.00041
-1.51%
$ 410,189 $ 4,127
Mar 16, 11 PM $ 0.000416
-0.61%
$ 416,492 $ 4,112
Mar 16, 10 PM $ 0.000419
+4.58%
$ 418,725 $ 4,130
Mar 16, 9 PM $ 0.0004
+0.90%
$ 400,343 $ 3,755
Mar 16, 8 PM $ 0.000397
-0.66%
$ 396,780 $ 3,725
Mar 16, 7 PM $ 0.000399
-3.37%
$ 399,431 $ 3,566
Mar 16, 6 PM $ 0.000413
+0.43%
$ 413,392 $ 3,184
Mar 16, 5 PM $ 0.000412
-0.32%
$ 411,641 $ 3,200
Mar 16, 4 PM $ 0.000413
+0.83%
$ 412,949 $ 3,210
Mar 16, 3 PM $ 0.00041
+0.95%
$ 409,564 $ 3,184