SUAI Historical Data

SUAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000196
-0.17%
$ 196,174 $ 182
Jun 27, 3 PM $ 0.000196
+0.53%
$ 196,375 $ 130
Jun 27, 2 PM $ 0.000195
-0.08%
$ 195,198 $ 129
Jun 27, 1 PM $ 0.000195
+0.49%
$ 195,200 $ 116
Jun 27, 12 PM $ 0.000194
-0.06%
$ 193,565 $ 115
Jun 27, 11 AM $ 0.000193
-0.43%
$ 193,316 $ 101
Jun 27, 10 AM $ 0.000194
+0.05%
$ 194,109 $ 102
Jun 27, 9 AM $ 0.000194
-0.59%
$ 194,051 $ 99
Jun 27, 8 AM $ 0.000196
-0.37%
$ 195,762 $ 97
Jun 27, 7 AM $ 0.000197
-0.58%
$ 197,277 $ 98
Jun 27, 6 AM $ 0.000198
+0.83%
$ 197,823 $ 99
Jun 27, 5 AM $ 0.000195
-0.33%
$ 195,480 $ 98
Jun 27, 4 AM $ 0.000196
+0.60%
$ 195,753 $ 84
Jun 27, 3 AM $ 0.000195
-0.15%
$ 194,650 $ 61
Jun 27, 2 AM $ 0.000195
+1.11%
$ 194,933 $ 62
Jun 27, 1 AM $ 0.000193
+0.39%
$ 192,666 $ 61
Jun 27, 12 AM $ 0.000191
-0.51%
$ 191,427 $ 88
Jun 26, 11 PM $ 0.000192
+0.20%
$ 192,314 $ 88
Jun 26, 10 PM $ 0.000191
-0.42%
$ 191,383 $ 88
Jun 26, 9 PM $ 0.000192
+0.11%
$ 192,186 $ 88
Jun 26, 8 PM $ 0.000192
-0.55%
$ 191,795 $ 88
Jun 26, 7 PM $ 0.000193
+1.60%
$ 192,634 $ 88
Jun 26, 6 PM $ 0.00019
-0.25%
$ 189,590 $ 84
Jun 26, 5 PM $ 0.00019
+0.14%
$ 190,117 $ 31
Jun 26, 4 PM $ 0.000189
+0.01%
$ 189,061 $ 31
Jun 26, 3 PM $ 0.000188
+0.75%
$ 188,167 $ 29
Jun 26, 2 PM $ 0.000188
+1.25%
$ 187,980 $ 28
Jun 26, 1 PM $ 0.000184
+0.01%
$ 184,257 $ 38
Jun 26, 12 PM $ 0.000186
+0.77%
$ 186,045 $ 142
Jun 26, 11 AM $ 0.000185
-0.17%
$ 184,617 $ 146
Jun 26, 10 AM $ 0.000185
-0.90%
$ 185,317 $ 339
Jun 26, 9 AM $ 0.000188
+0.11%
$ 187,698 $ 336
Jun 26, 8 AM $ 0.000188
-0.86%
$ 187,595 $ 337
Jun 26, 7 AM $ 0.00019
+0.52%
$ 189,700 $ 340
Jun 26, 6 AM $ 0.000187
+0.88%
$ 186,722 $ 342
Jun 26, 5 AM $ 0.000185
+0.29%
$ 184,988 $ 350
Jun 26, 4 AM $ 0.000185
+0.07%
$ 184,813 $ 356
Jun 26, 3 AM $ 0.000183
+1.07%
$ 182,926 $ 356
Jun 26, 2 AM $ 0.000182
-0.83%
$ 182,047 $ 349
Jun 26, 1 AM $ 0.000183
-0.88%
$ 183,165 $ 349
Jun 26, 12 AM $ 0.000185
-0.01%
$ 185,446 $ 321
Jun 25, 11 PM $ 0.000186
+0.50%
$ 185,563 $ 322
Jun 25, 10 PM $ 0.000184
-0.20%
$ 184,356 $ 321
Jun 25, 9 PM $ 0.000184
+1.03%
$ 184,415 $ 321
Jun 25, 8 PM $ 0.000183
+0.26%
$ 183,137 $ 317
Jun 25, 7 PM $ 0.000183
-0.16%
$ 182,744 $ 318
Jun 25, 6 PM $ 0.000183
-1.08%
$ 183,210 $ 318
Jun 25, 5 PM $ 0.000187
+1.65%
$ 186,951 $ 322
Jun 25, 4 PM $ 0.000184
+0.21%
$ 184,060 $ 326
Jun 25, 3 PM $ 0.000183
+0.10%
$ 182,786 $ 330