Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00015
-0.22%
$150,052 $56
Aug 1, 2 PM $0.00015
+0.15%
$150,450 $61
Aug 1, 1 PM $0.00015
-0.16%
$150,296 $163
Aug 1, 12 PM $0.00015
-0.27%
$150,454 $179
Aug 1, 11 AM $0.000151
+0.19%
$150,754 $163
Aug 1, 10 AM $0.00015
-0.08%
$150,423 $163
Aug 1, 9 AM $0.000151
-0.01%
$150,707 $163
Aug 1, 8 AM $0.000151
+0.14%
$150,834 $163
Aug 1, 7 AM $0.000151
-0.01%
$150,846 $163
Aug 1, 6 AM $0.000151
+0.02%
$150,781 $163
Aug 1, 5 AM $0.000151
-0.66%
$150,849 $163
Aug 1, 4 AM $0.000152
+0.29%
$151,757 $164
Aug 1, 3 AM $0.000151
+0.07%
$151,167 $164
Aug 1, 2 AM $0.000151
+0.00%
$151,151 $164
Aug 1, 1 AM $0.000151
+0.11%
$151,084 $164
Aug 1, 12 AM $0.000151
-0.05%
$150,547 $173
Jul 31, 11 PM $0.00015
-0.11%
$150,285 $173
Jul 31, 10 PM $0.00015
+0.19%
$150,254 $173
Jul 31, 9 PM $0.00015
-0.74%
$149,901 $172
Jul 31, 8 PM $0.000151
-0.04%
$150,791 $162
Jul 31, 7 PM $0.000151
-0.28%
$150,674 $162
Jul 31, 6 PM $0.000151
-0.19%
$151,376 $162
Jul 31, 5 PM $0.000152
+0.08%
$151,628 $163
Jul 31, 4 PM $0.000152
-0.22%
$151,585 $163
Jul 31, 3 PM $0.000152
-0.21%
$151,501 $162
Jul 31, 2 PM $0.000152
+0.43%
$151,985 $162
Jul 31, 1 PM $0.00015
-0.01%
$149,672 $106
Jul 31, 12 PM $0.00015
+0.19%
$150,270 $40
Jul 31, 11 AM $0.00015
-0.34%
$150,157 $28
Jul 31, 10 AM $0.000151
+0.43%
$150,553 $28
Jul 31, 9 AM $0.00015
-0.37%
$150,080 $28
Jul 31, 8 AM $0.000151
-0.09%
$150,818 $28
Jul 31, 7 AM $0.000151
+0.63%
$150,709 $28
Jul 31, 6 AM $0.000151
-0.14%
$150,530 $78
Jul 31, 5 AM $0.000151
-0.15%
$150,648 $78
Jul 31, 4 AM $0.00015
-0.20%
$150,359 $127
Jul 31, 3 AM $0.000151
+0.58%
$150,709 $128
Jul 31, 2 AM $0.00015
-0.97%
$150,221 $128
Jul 31, 1 AM $0.000152
-0.52%
$151,678 $128
Jul 31, 12 AM $0.000152
-0.04%
$151,885 $128
Jul 30, 11 PM $0.000152
-0.46%
$152,105 $118
Jul 30, 10 PM $0.000153
-0.13%
$152,721 $118
Jul 30, 9 PM $0.000153
-0.16%
$152,730 $118
Jul 30, 8 PM $0.000153
-0.44%
$152,678 $118
Jul 30, 7 PM $0.000154
-0.26%
$153,510 $100
Jul 30, 6 PM $0.000154
-0.73%
$153,702 $100
Jul 30, 5 PM $0.000155
+0.65%
$154,657 $102
Jul 30, 4 PM $0.000154
+0.02%
$154,025 $101
Jul 30, 3 PM $0.000154
+0.55%
$153,705 $101
Jul 30, 2 PM $0.000153
+0.20%
$153,017 $101