Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.000152
+0.71%
$152,275 $102
Jul 30, 12 PM $0.000151
-0.20%
$151,487 $101
Jul 30, 11 AM $0.000152
+0.14%
$151,524 $101
Jul 30, 10 AM $0.000151
+0.03%
$151,003 $101
Jul 30, 9 AM $0.000151
+0.27%
$150,834 $104
Jul 30, 8 AM $0.000151
+0.31%
$150,643 $125
Jul 30, 7 AM $0.00015
+0.27%
$150,045 $124
Jul 30, 6 AM $0.000149
+0.04%
$149,077 $74
Jul 30, 5 AM $0.000149
-0.86%
$149,058 $74
Jul 30, 4 AM $0.00015
-0.28%
$150,384 $25
Jul 30, 3 AM $0.000151
+0.16%
$151,106 $25
Jul 30, 2 AM $0.000151
-0.34%
$151,224 $25
Jul 30, 1 AM $0.000151
+0.68%
$151,451 $25
Jul 30, 12 AM $0.00015
-0.89%
$149,769 $24
Jul 29, 11 PM $0.000151
+0.19%
$150,631 $24
Jul 29, 10 PM $0.000151
-0.03%
$150,581 $55
Jul 29, 9 PM $0.00015
+0.40%
$150,024 $55
Jul 29, 8 PM $0.000149
-0.27%
$149,253 $54
Jul 29, 7 PM $0.00015
-1.42%
$149,862 $54
Jul 29, 6 PM $0.000153
+0.37%
$152,749 $55
Jul 29, 5 PM $0.000151
+0.53%
$150,969 $54
Jul 29, 4 PM $0.00015
-0.13%
$149,828 $54
Jul 29, 3 PM $0.00015
-0.41%
$149,636 $54
Jul 29, 2 PM $0.00015
-0.18%
$150,432 $54
Jul 29, 1 PM $0.000151
+0.07%
$151,135 $54
Jul 29, 12 PM $0.000151
-0.04%
$150,943 $54
Jul 29, 11 AM $0.000151
-0.20%
$151,261 $54
Jul 29, 10 AM $0.000151
-0.36%
$151,042 $58
Jul 29, 9 AM $0.000152
-0.14%
$151,568 $58
Jul 29, 8 AM $0.000151
-0.04%
$151,443 $35
Jul 29, 7 AM $0.000151
+0.01%
$151,349 $35
Jul 29, 6 AM $0.000151
+0.25%
$151,471 $35
Jul 29, 5 AM $0.000151
+0.13%
$151,188 $86
Jul 29, 4 AM $0.000151
+0.38%
$150,766 $86
Jul 29, 3 AM $0.00015
-1.07%
$150,404 $84
Jul 29, 2 AM $0.000152
+0.04%
$152,034 $102
Jul 29, 1 AM $0.000152
-0.17%
$152,194 $129
Jul 29, 12 AM $0.000153
-0.20%
$152,982 $130
Jul 28, 11 PM $0.000153
+0.40%
$152,733 $130
Jul 28, 10 PM $0.000153
-0.98%
$152,793 $182
Jul 28, 9 PM $0.000154
+0.36%
$154,171 $204
Jul 28, 8 PM $0.000154
-0.19%
$153,573 $219
Jul 28, 7 PM $0.000154
+0.56%
$153,696 $219
Jul 28, 6 PM $0.000153
+0.00%
$152,641 $407
Jul 28, 5 PM $0.000153
-0.12%
$152,521 $568
Jul 28, 4 PM $0.000153
+0.23%
$153,466 $586
Jul 28, 3 PM $0.000153
+0.82%
$152,929 $584
Jul 28, 2 PM $0.000152
+0.53%
$151,830 $637
Jul 28, 1 PM $0.000151
-0.57%
$150,815 $689
Jul 28, 12 PM $0.000152
+0.16%
$152,002 $694