SUAI Historical Data

SUAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000183
+0.10%
$ 182,786 $ 330
Jun 25, 2 PM $ 0.000183
+2.06%
$ 182,626 $ 430
Jun 25, 1 PM $ 0.000184
+0.16%
$ 184,255 $ 419
Jun 25, 12 PM $ 0.000184
+0.20%
$ 183,724 $ 633
Jun 25, 11 AM $ 0.000184
-3.49%
$ 184,146 $ 629
Jun 25, 10 AM $ 0.000191
-0.64%
$ 190,786 $ 438
Jun 25, 9 AM $ 0.000192
-0.05%
$ 192,106 $ 441
Jun 25, 8 AM $ 0.000192
-0.43%
$ 192,403 $ 441
Jun 25, 7 AM $ 0.000193
+0.70%
$ 192,741 $ 444
Jun 25, 6 AM $ 0.000191
+0.34%
$ 191,304 $ 440
Jun 25, 5 AM $ 0.000191
+0.74%
$ 190,759 $ 427
Jun 25, 4 AM $ 0.000188
+0.37%
$ 188,106 $ 455
Jun 25, 3 AM $ 0.000187
+0.01%
$ 187,172 $ 451
Jun 25, 2 AM $ 0.000187
-0.01%
$ 187,113 $ 450
Jun 25, 1 AM $ 0.000187
-0.22%
$ 186,921 $ 475
Jun 25, 12 AM $ 0.000187
-0.84%
$ 187,494 $ 476
Jun 24, 11 PM $ 0.000189
-0.01%
$ 189,109 $ 480
Jun 24, 10 PM $ 0.000189
-0.12%
$ 189,206 $ 480
Jun 24, 9 PM $ 0.000189
+0.04%
$ 189,019 $ 484
Jun 24, 8 PM $ 0.000189
+1.55%
$ 188,734 $ 580
Jun 24, 7 PM $ 0.000186
+0.20%
$ 185,507 $ 577
Jun 24, 6 PM $ 0.000185
+2.13%
$ 185,140 $ 587
Jun 24, 5 PM $ 0.000181
-1.02%
$ 181,272 $ 596
Jun 24, 4 PM $ 0.000183
-1.65%
$ 183,143 $ 600
Jun 24, 3 PM $ 0.000186
-3.18%
$ 186,222 $ 608
Jun 24, 2 PM $ 0.000192
+3.73%
$ 192,180 $ 508
Jun 24, 1 PM $ 0.000189
-1.02%
$ 189,414 $ 312
Jun 24, 12 PM $ 0.000192
-0.63%
$ 192,040 $ 202
Jun 24, 11 AM $ 0.000193
+0.61%
$ 193,007 $ 198
Jun 24, 10 AM $ 0.000192
-0.27%
$ 192,092 $ 242
Jun 24, 9 AM $ 0.000192
-0.43%
$ 192,332 $ 243
Jun 24, 8 AM $ 0.000193
+0.40%
$ 193,473 $ 243
Jun 24, 7 AM $ 0.000194
+0.02%
$ 193,921 $ 243
Jun 24, 6 AM $ 0.000194
-0.14%
$ 193,793 $ 245
Jun 24, 5 AM $ 0.000195
+0.90%
$ 195,105 $ 245
Jun 24, 4 AM $ 0.000193
-0.25%
$ 192,580 $ 218
Jun 24, 3 AM $ 0.000193
+0.04%
$ 193,273 $ 254
Jun 24, 2 AM $ 0.000194
-0.47%
$ 194,038 $ 255
Jun 24, 1 AM $ 0.000196
+0.16%
$ 195,505 $ 247
Jun 24, 12 AM $ 0.000196
+0.67%
$ 195,701 $ 232
Jun 23, 11 PM $ 0.000194
+0.05%
$ 194,319 $ 231
Jun 23, 10 PM $ 0.000194
-0.96%
$ 193,684 $ 341
Jun 23, 9 PM $ 0.000196
+0.20%
$ 195,946 $ 339
Jun 23, 8 PM $ 0.000196
+0.13%
$ 195,873 $ 246
Jun 23, 7 PM $ 0.000195
-0.08%
$ 195,211 $ 247
Jun 23, 6 PM $ 0.000195
-1.05%
$ 194,614 $ 295
Jun 23, 5 PM $ 0.000197
-0.17%
$ 197,352 $ 271
Jun 23, 4 PM $ 0.000198
+0.42%
$ 198,042 $ 257
Jun 23, 3 PM $ 0.000197
-0.55%
$ 197,173 $ 256
Jun 23, 2 PM $ 0.000199
-0.22%
$ 198,981 $ 258