SUAI Historical Data

SUAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00041
+0.95%
$ 409,564 $ 3,184
Mar 16, 2 PM $ 0.000406
+0.55%
$ 405,756 $ 3,151
Mar 16, 1 PM $ 0.000404
+0.54%
$ 403,560 $ 3,021
Mar 16, 12 PM $ 0.000401
-2.90%
$ 401,346 $ 2,953
Mar 16, 11 AM $ 0.000413
-1.09%
$ 413,291 $ 2,526
Mar 16, 10 AM $ 0.000418
-0.28%
$ 417,808 $ 2,450
Mar 16, 9 AM $ 0.000419
+1.04%
$ 418,929 $ 2,926
Mar 16, 8 AM $ 0.000415
-16.39%
$ 414,683 $ 2,796
Mar 16, 7 AM $ 0.000496
+0.99%
$ 495,994 $ 667
Mar 16, 6 AM $ 0.000491
-0.29%
$ 491,144 $ 665
Mar 16, 5 AM $ 0.000493
+1.19%
$ 492,541 $ 678
Mar 16, 4 AM $ 0.000487
+0.76%
$ 486,696 $ 670
Mar 16, 3 AM $ 0.000483
+3.54%
$ 483,067 $ 683
Mar 16, 2 AM $ 0.000467
-0.29%
$ 466,540 $ 502
Mar 16, 1 AM $ 0.000468
+0.18%
$ 467,886 $ 872
Mar 16, 12 AM $ 0.000467
+0.01%
$ 467,026 $ 861
Mar 15, 11 PM $ 0.000467
-0.69%
$ 466,962 $ 862
Mar 15, 10 PM $ 0.00047
+1.40%
$ 470,106 $ 953
Mar 15, 9 PM $ 0.000464
+0.61%
$ 463,563 $ 954
Mar 15, 8 PM $ 0.000461
+0.25%
$ 460,754 $ 1,042
Mar 15, 7 PM $ 0.00046
+0.24%
$ 459,612 $ 1,040
Mar 15, 6 PM $ 0.000459
+0.18%
$ 458,602 $ 1,037
Mar 15, 5 PM $ 0.000458
+0.01%
$ 457,770 $ 1,036
Mar 15, 4 PM $ 0.000458
+0.08%
$ 457,717 $ 1,054
Mar 15, 3 PM $ 0.000457
-0.26%
$ 457,327 $ 1,053
Mar 15, 2 PM $ 0.000459
+0.46%
$ 458,511 $ 1,052
Mar 15, 1 PM $ 0.000456
-0.63%
$ 456,428 $ 1,073
Mar 15, 12 PM $ 0.000459
-0.01%
$ 459,356 $ 1,105
Mar 15, 11 AM $ 0.000459
-0.02%
$ 459,387 $ 1,229
Mar 15, 10 AM $ 0.000459
-3.94%
$ 459,468 $ 1,230
Mar 15, 9 AM $ 0.000478
-0.20%
$ 478,361 $ 752
Mar 15, 8 AM $ 0.000479
+0.18%
$ 479,276 $ 864
Mar 15, 7 AM $ 0.000478
+0.09%
$ 478,388 $ 860
Mar 15, 6 AM $ 0.000478
-0.75%
$ 477,948 $ 863
Mar 15, 5 AM $ 0.000482
+0.28%
$ 481,546 $ 1,033
Mar 15, 4 AM $ 0.00048
-0.20%
$ 480,201 $ 1,025
Mar 15, 3 AM $ 0.000481
-0.55%
$ 481,207 $ 1,017
Mar 15, 2 AM $ 0.000484
+4.67%
$ 483,752 $ 1,023
Mar 15, 1 AM $ 0.000462
+0.41%
$ 462,201 $ 864
Mar 15, 12 AM $ 0.00046
-0.36%
$ 460,298 $ 861
Mar 14, 11 PM $ 0.000462
+1.32%
$ 461,954 $ 860
Mar 14, 10 PM $ 0.000456
+0.14%
$ 455,941 $ 815
Mar 14, 9 PM $ 0.000455
+1.34%
$ 455,284 $ 818
Mar 14, 8 PM $ 0.000449
-0.06%
$ 449,229 $ 722
Mar 14, 7 PM $ 0.00045
-0.23%
$ 449,503 $ 746
Mar 14, 6 PM $ 0.000451
-0.07%
$ 450,557 $ 748
Mar 14, 5 PM $ 0.000451
-0.29%
$ 450,897 $ 748
Mar 14, 4 PM $ 0.000452
+0.98%
$ 452,203 $ 743
Mar 14, 3 PM $ 0.000448
+0.28%
$ 447,809 $ 964
Mar 14, 2 PM $ 0.000447
-0.82%
$ 446,640 $ 1,031