Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.000151
+0.09%
$151,499 $692
Jul 28, 10 AM $0.000152
+0.11%
$151,608 $692
Jul 28, 9 AM $0.000151
+0.25%
$151,451 $692
Jul 28, 8 AM $0.000151
+0.08%
$151,278 $691
Jul 28, 7 AM $0.000151
-0.11%
$151,077 $692
Jul 28, 6 AM $0.000151
+0.22%
$151,329 $727
Jul 28, 5 AM $0.00015
-0.31%
$149,752 $671
Jul 28, 4 AM $0.00015
-0.05%
$150,172 $820
Jul 28, 3 AM $0.00015
-0.96%
$150,186 $1,165
Jul 28, 2 AM $0.000151
+1.05%
$151,408 $1,151
Jul 28, 1 AM $0.00015
-0.23%
$149,907 $1,123
Jul 28, 12 AM $0.00015
-0.10%
$150,124 $1,125
Jul 27, 11 PM $0.00015
+0.31%
$150,163 $1,125
Jul 27, 10 PM $0.000148
-2.82%
$147,948 $1,069
Jul 27, 9 PM $0.000153
-0.12%
$152,558 $1,018
Jul 27, 8 PM $0.000153
-0.41%
$152,700 $1,094
Jul 27, 7 PM $0.000154
+0.08%
$153,630 $1,085
Jul 27, 6 PM $0.000149
+0.75%
$148,845 $942
Jul 27, 5 PM $0.000148
-2.63%
$147,685 $870
Jul 27, 4 PM $0.000151
+0.46%
$151,470 $759
Jul 27, 3 PM $0.000151
+0.60%
$150,574 $746
Jul 27, 2 PM $0.000149
-1.96%
$149,291 $683
Jul 27, 1 PM $0.000153
-0.54%
$152,783 $692
Jul 27, 12 PM $0.000153
-0.36%
$153,486 $839
Jul 27, 11 AM $0.000154
-0.13%
$154,081 $842
Jul 27, 10 AM $0.000154
+0.17%
$154,424 $843
Jul 27, 9 AM $0.000154
+0.56%
$154,326 $842
Jul 27, 8 AM $0.000154
+0.00%
$153,941 $845
Jul 27, 7 AM $0.000154
-0.47%
$154,256 $835
Jul 27, 6 AM $0.000155
+0.59%
$155,003 $813
Jul 27, 5 AM $0.000153
+0.04%
$153,431 $815
Jul 27, 4 AM $0.000153
-6.33%
$153,128 $666
Jul 27, 3 AM $0.000164
+0.02%
$163,743 $319
Jul 27, 2 AM $0.000164
+0.08%
$163,827 $319
Jul 27, 1 AM $0.000164
+0.08%
$163,590 $319
Jul 27, 12 AM $0.000164
-0.57%
$163,567 $318
Jul 26, 11 PM $0.000165
-0.10%
$164,607 $321
Jul 26, 10 PM $0.000164
+0.29%
$164,309 $320
Jul 26, 9 PM $0.000163
+1.31%
$162,926 $321
Jul 26, 8 PM $0.000161
+0.17%
$160,835 $246
Jul 26, 7 PM $0.00016
+0.10%
$160,488 $245
Jul 26, 6 PM $0.000161
-0.22%
$160,745 $245
Jul 26, 5 PM $0.000161
-0.09%
$161,435 $213
Jul 26, 4 PM $0.000162
-0.01%
$162,302 $215
Jul 26, 3 PM $0.000162
+0.33%
$162,429 $230
Jul 26, 2 PM $0.000162
-0.21%
$161,886 $244
Jul 26, 1 PM $0.000162
+3.92%
$161,636 $243
Jul 26, 12 PM $0.000156
-0.09%
$156,028 $39
Jul 26, 11 AM $0.000156
-0.09%
$156,048 $39
Jul 26, 10 AM $0.000156
-0.06%
$156,062 $40