SUAI Historical Data

SUAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000447
-0.82%
$ 446,640 $ 1,031
Mar 14, 1 PM $ 0.00045
+0.44%
$ 450,352 $ 1,604
Mar 14, 12 PM $ 0.000448
+0.48%
$ 448,375 $ 1,570
Mar 14, 11 AM $ 0.000446
+1.09%
$ 446,156 $ 1,575
Mar 14, 10 AM $ 0.000441
-0.26%
$ 441,323 $ 1,466
Mar 14, 9 AM $ 0.000442
+0.88%
$ 442,482 $ 1,494
Mar 14, 8 AM $ 0.000439
-1.30%
$ 438,640 $ 1,435
Mar 14, 7 AM $ 0.000444
-0.16%
$ 444,385 $ 1,530
Mar 14, 6 AM $ 0.000445
-0.69%
$ 445,144 $ 2,035
Mar 14, 5 AM $ 0.000448
-0.99%
$ 448,230 $ 2,446
Mar 14, 4 AM $ 0.000453
+0.56%
$ 452,696 $ 2,471
Mar 14, 3 AM $ 0.00045
+1.41%
$ 450,202 $ 2,457
Mar 14, 2 AM $ 0.000444
+1.06%
$ 443,945 $ 2,454
Mar 14, 1 AM $ 0.000439
+0.16%
$ 439,290 $ 2,242
Mar 14, 12 AM $ 0.000439
-0.28%
$ 438,636 $ 2,471
Mar 13, 11 PM $ 0.00044
+0.57%
$ 439,868 $ 2,478
Mar 13, 10 PM $ 0.000437
-0.86%
$ 437,382 $ 2,454
Mar 13, 9 PM $ 0.000441
-0.23%
$ 441,208 $ 2,724
Mar 13, 8 PM $ 0.000442
+0.10%
$ 442,215 $ 2,746
Mar 13, 7 PM $ 0.000442
-0.01%
$ 441,759 $ 2,725
Mar 13, 6 PM $ 0.000442
+0.60%
$ 441,815 $ 2,719
Mar 13, 5 PM $ 0.000439
-1.87%
$ 439,250 $ 2,702
Mar 13, 4 PM $ 0.000448
-2.31%
$ 447,627 $ 2,727
Mar 13, 3 PM $ 0.000458
-1.34%
$ 458,260 $ 2,505
Mar 13, 2 PM $ 0.000465
-4.97%
$ 464,934 $ 2,424
Mar 13, 1 PM $ 0.000489
+0.22%
$ 489,224 $ 1,865
Mar 13, 12 PM $ 0.000488
+0.56%
$ 488,089 $ 1,874
Mar 13, 11 AM $ 0.000485
-0.78%
$ 485,382 $ 1,829
Mar 13, 10 AM $ 0.000489
+0.10%
$ 489,198 $ 1,844
Mar 13, 9 AM $ 0.000489
+1.25%
$ 488,658 $ 1,860
Mar 13, 8 AM $ 0.000483
+1.15%
$ 482,650 $ 2,065
Mar 13, 7 AM $ 0.000477
+4.62%
$ 477,381 $ 2,221
Mar 13, 6 AM $ 0.000456
-5.31%
$ 456,304 $ 1,717
Mar 13, 5 AM $ 0.000482
+0.73%
$ 481,955 $ 1,140
Mar 13, 4 AM $ 0.000478
+0.88%
$ 478,413 $ 2,191
Mar 13, 3 AM $ 0.000474
-0.12%
$ 474,241 $ 2,172
Mar 13, 2 AM $ 0.000475
-0.62%
$ 474,838 $ 2,203
Mar 13, 1 AM $ 0.000478
+3.95%
$ 477,691 $ 2,248
Mar 13, 12 AM $ 0.00046
+1.43%
$ 459,668 $ 2,578
Mar 12, 11 PM $ 0.000453
+1.85%
$ 453,138 $ 2,980
Mar 12, 10 PM $ 0.000445
+2.69%
$ 444,903 $ 2,953
Mar 12, 9 PM $ 0.000433
+0.45%
$ 433,195 $ 2,905
Mar 12, 8 PM $ 0.000431
-0.63%
$ 431,250 $ 2,910
Mar 12, 7 PM $ 0.000434
+0.60%
$ 434,004 $ 2,929
Mar 12, 6 PM $ 0.000431
-0.24%
$ 431,447 $ 3,009
Mar 12, 5 PM $ 0.000432
-0.15%
$ 432,474 $ 3,016
Mar 12, 4 PM $ 0.000433
+0.67%
$ 433,096 $ 3,020
Mar 12, 3 PM $ 0.000431
+0.93%
$ 431,231 $ 3,013
Mar 12, 2 PM $ 0.000427
-1.31%
$ 427,495 $ 2,993
Mar 12, 1 PM $ 0.000436
-0.60%
$ 435,573 $ 2,982